CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: ₱ 90,389,732,142,673 ||| 24h vol: ₱ 11,868,119,703,954 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101Syscoin (SYS) 49.19
$0.96
-13.24%
-11.37%
 0.0000264124₱ 3,126,749,483 
₱ 31,088,416,158 
0.03%
0.03%
 632,026,866 $32.03
102Zilliqa (ZIL) 2.49
$0.05
-12.09%
-24.00%
 0.00000133616₱ 3,286,438,341 
₱ 30,601,085,739 
0.03%
0.03%
 12,297,661,344 
15,589,128,497 
$31.52
$39.96
103Qtum (QTUM) 307.21
$5.99
-11.21%
-22.80%
 0.000164958₱ 8,517,964,197 
₱ 30,406,433,597 
0.07%
0.03%
 98,977,516 
103,944,501 
$31.32
$32.90
104Velas (VLX) 13.44
$0.26
-9.28%
-27.18%
 0.00000721733₱ 516,741,996 
₱ 30,280,751,913 
0.00%
0.03%
 2,252,862,373 $31.19
105Bancor (BNT) 125.14
$2.44
-9.41%
-23.60%
 0.0000671943₱ 2,241,409,124 
₱ 30,125,279,478 
0.02%
0.03%
 240,737,472 $31.03
106Ankr (ANKR) 3.66
$0.07
-8.45%
-22.77%
 0.00000196689₱ 2,905,078,342 
₱ 29,900,584,282 
0.02%
0.03%
 8,162,899,378 
10,000,000,000 
$30.80
$37.74
107APENFT (NFT) 0.00
$0.00
-14.10%
-24.51%
 0.0000000000578001₱ 7,889,854,881 
₱ 29,825,630,300 
0.07%
0.03%
 277,080,562,500,000 
999,990,000,000,000 
$30.73
$110.89
108Kava (KAVA) 195.44
$3.81
-3.77%
-29.82%
 0.000104945₱ 6,800,710,092 
₱ 28,912,232,561 
0.06%
0.03%
 147,932,909 
154,004,110 
$29.79
$31.01
109WOO Network (WOO) 32.75
$0.64
-15.53%
-35.54%
 0.0000175835₱ 4,286,400,389 
₱ 28,887,380,033 
0.04%
0.03%
 882,162,081 
2,990,413,144 
$29.76
$100.88
110WAX (WAX) 14.70
$0.29
-13.20%
-28.81%
 0.00000789239₱ 2,391,645,000 
₱ 28,111,951,659 
0.02%
0.03%
 1,912,613,979 
3,840,077,858 
$28.96
$58.15
111Bitcoin Gold (BTG) 1,574.10
$30.71
-7.49%
-19.17%
 0.000845233₱ 1,047,296,927 
₱ 27,568,620,484 
0.01%
0.03%
 17,513,924 $28.40
112SwissBorg (CHSB) 27.56
$0.54
-3.26%
-4.56%
 0.0000148013₱ 118,016,973 
₱ 27,564,865,557 
0.00%
0.03%
 1,000,000,000 $28.40
113Revain (R) 0.32
$0.01
-8.63%
-27.31%
 0.000000170884₱ 102,835,026 
₱ 27,070,003,448 
0.00%
0.03%
 85,061,485,690 $27.89
114Neutrino USD (USDN) 50.44
$0.98
-0.36%
-0.56%
 0.000027087₱ 1,262,982,954 
₱ 26,849,869,505 
0.01%
0.03%
 532,262,371 
532,262,965 
$27.66
$27.66
115Siacoin (SC) 0.54
$0.01
-10.24%
-24.34%
 0.00000028785₱ 1,502,987,478 
₱ 26,767,778,691 
0.01%
0.03%
 49,933,312,992 $27.58
116Livepeer (LPT) 1,260.94
$24.60
-13.62%
-32.08%
 0.000677079₱ 1,928,560,905 
₱ 26,687,382,597 
0.02%
0.03%
 21,164,655 
22,859,012 
$27.49
$29.69
117Immutable X (IMX) 141.10
$2.75
-13.14%
-22.57%
 0.0000757647₱ 4,836,510,394 
₱ 26,549,168,053 
0.04%
0.03%
 188,160,768 
2,000,000,000 
$27.35
$290.72
118ICON (ICX) 37.71
$0.74
-11.86%
-29.06%
 0.0000202514₱ 2,298,023,313 
₱ 26,531,594,706 
0.02%
0.03%
 703,482,718 
800,460,000 
$27.33
$31.10
119Voyager Token (ETHOS) 94.75
$1.85
-8.52%
-26.69%
 0.00005088₱ 1,011,404,753 
₱ 26,387,569,181 
0.01%
0.03%
 278,482,214 $27.18
120Audius (AUDIO) 50.97
$0.99
-11.00%
-31.57%
 0.0000273714₱ 1,256,700,120 
₱ 26,289,866,807 
0.01%
0.03%
 515,745,635 
1,072,692,308 
$27.08
$56.33
121Gnosis (GNO) 14,069.13
$274.46
-13.76%
-30.83%
 0.00755462₱ 411,232,048 
₱ 26,239,353,117 
0.00%
0.03%
 1,865,027 
10,000,000 
$27.03
$144.94
122Dogelon Mars (ELON) 0.00
$0.00
-15.30%
-30.74%
 0.0000000000248857₱ 1,805,406,666 
₱ 25,707,394,164 
0.02%
0.03%
 554,694,487,817,080 
1,000,000,000,000,000 
$26.48
$47.74
1230x (ZRX) 28.98
$0.57
-8.60%
-23.71%
 0.0000155617₱ 3,082,500,480 
₱ 24,561,162,103 
0.03%
0.03%
 847,496,055 
1,000,000,000 
$25.30
$29.86
124Synthetix (SNX) 212.46
$4.14
-12.36%
-22.03%
 0.000114084₱ 4,526,205,562 
₱ 24,399,350,448 
0.04%
0.03%
 114,841,533 
215,258,834 
$25.14
$47.11
125GateToken (GT) 311.00
$6.07
-9.59%
-11.27%
 0.000166997₱ 519,943,362 
₱ 24,316,186,395 
0.00%
0.03%
 78,186,283 
300,000,000 
$25.05
$96.12
126Horizen (ZEN) 1,959.45
$38.23
-13.54%
-28.83%
 0.00105216₱ 2,768,057,140 
₱ 23,477,838,495 
0.02%
0.03%
 11,981,819 
11,752,188 
$24.19
$23.72
127dYdX (DYDX) 357.74
$6.98
-9.13%
-9.18%
 0.000192095₱ 26,097,227,712 
₱ 23,456,902,108 
0.22%
0.03%
 65,569,295 
1,000,000,000 
$24.17
$368.54
128Telcoin (TEL) 0.40
$0.01
-17.18%
-26.16%
 0.000000212736₱ 808,125,281 
₱ 23,390,540,189 
0.01%
0.03%
 59,039,673,943 
100,000,000,000 
$24.10
$40.81
129Nervos Network (CKB) 0.79
$0.02
-16.07%
-26.65%
 0.000000421666₱ 1,051,328,762 
₱ 23,152,760,673 
0.01%
0.03%
 29,483,519,065 
35,292,940,611 
$23.85
$28.55
130Ontology (ONT) 25.49
$0.50
-9.39%
-20.68%
 0.0000136874₱ 4,411,795,015 
₱ 22,310,370,019 
0.04%
0.02%
 875,249,524 
1,000,000,000 
$22.98
$26.26
131UMA (UMA) 330.77
$6.45
-12.55%
-23.26%
 0.000177609₱ 2,085,222,632 
₱ 21,535,219,733 
0.02%
0.02%
 65,107,125 
105,989,777 
$22.19
$36.12
132Fei USD (FEI) 50.56
$0.99
0.07%
-0.70%
 0.0000271471₱ 5,552,657,601 
₱ 21,486,378,568 
0.05%
0.02%
 424,996,178 
426,116,733 
$22.14
$22.19
133IOST (IOST) 1.16
$0.02
-9.64%
-23.44%
 0.000000621424₱ 3,390,878,536 
₱ 20,946,676,680 
0.03%
0.02%
 18,099,719,631 $21.58
134Celer Network (CELR) 3.32
$0.06
-2.80%
-26.51%
 0.00000178169₱ 6,333,567,044 
₱ 20,549,030,279 
0.05%
0.02%
 6,193,044,190 
10,000,000,000 
$21.17
$34.18
135Storj (STORJ) 58.23
$1.14
-13.86%
-28.72%
 0.0000312699₱ 2,572,849,182 
₱ 20,533,658,925 
0.02%
0.02%
 352,601,749 
424,999,998 
$21.15
$25.50
136Ocean Protocol (OCEAN) 31.93
$0.62
-14.80%
-21.35%
 0.0000171462₱ 1,915,323,880 
₱ 19,577,313,787 
0.02%
0.02%
 613,099,141 $20.17
137Zel (ZEL) 86.65
$1.69
-19.66%
-38.33%
 0.0000465298₱ 5,535,949,889 
₱ 19,467,224,082 
0.05%
0.02%
 224,655,905 
220,347,380 
$20.05
$19.67
138SKALE Network (SKL) 5.95
$0.12
-17.14%
-34.79%
 0.00000319547₱ 2,046,317,526 
₱ 18,937,954,301 
0.02%
0.02%
 3,182,311,004 
4,276,664,349 
$19.51
$26.22
139Chromia (CHR) 33.34
$0.65
-13.23%
-18.62%
 0.0000179045₱ 7,173,219,162 
₱ 18,918,350,222 
0.06%
0.02%
 567,369,439 
471,970,667 
$19.49
$16.21
140NuCypher (NU) 25.44
$0.50
-8.84%
-22.27%
 0.0000136617₱ 2,657,336,470 
₱ 17,886,145,741 
0.02%
0.02%
 703,000,000 
1,380,688,921 
$18.43
$36.19
141Hive (HIVE) 44.51
$0.87
-14.12%
-32.90%
 0.0000238988₱ 987,659,091 
₱ 17,485,697,395 
0.01%
0.02%
 392,872,540 $18.01
142Raydium (RAY) 212.94
$4.15
-10.48%
-22.43%
 0.000114343₱ 3,841,788,338 
₱ 17,444,081,024 
0.03%
0.02%
 81,919,082 
555,000,000 
$17.97
$121.75
143Ren (REN) 17.35
$0.34
-10.68%
-26.87%
 0.00000931556₱ 2,714,155,189 
₱ 17,309,804,919 
0.02%
0.02%
 997,764,051 
999,999,633 
$17.83
$17.87
144PAX Gold (PAXG) 94,603.63
$1,845.55
-0.14%
1.03%
 0.0507986₱ 1,179,546,247 
₱ 17,201,542,646 
0.01%
0.02%
 181,828 $17.72
145DigiByte (DGB) 1.11
$0.02
-12.62%
-28.25%
 0.000000595863₱ 1,677,267,661 
₱ 16,679,392,063 
0.01%
0.02%
 15,030,684,478 $17.18
146Golem (GLM) 16.66
$0.33
-14.22%
-30.85%
 0.00000894578₱ 410,780,444 
₱ 16,659,931,206 
0.00%
0.02%
 1,000,000,000 $17.16
147Polymath (POLY) 18.39
$0.36
-14.11%
-26.17%
 0.00000987286₱ 814,660,572 
₱ 16,521,174,071 
0.01%
0.02%
 898,550,830 
1,000,000,000 
$17.02
$18.94
148Serum (SRM) 123.72
$2.41
-9.75%
-23.84%
 0.000066434₱ 5,268,910,321 
₱ 16,483,648,177 
0.04%
0.02%
 133,231,781 
1,092,844,982 
$16.98
$139.29
149WINkLink (WIN) 0.02
$0.00
-14.05%
-17.68%
 0.00000000874367₱ 10,392,105,677 
₱ 15,660,489,964 
0.09%
0.02%
 961,737,300,000 
994,169,859,243 
$16.13
$16.68
150Nano (XNO) 117.47
$2.29
-16.75%
-25.74%
 0.000063075₱ 1,362,716,264 
₱ 15,652,144,207 
0.01%
0.02%
 133,248,297 $16.12