CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: ₱ 146,946,974,148,431 ||| 24h vol: ₱ 8,870,976,241,035 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100ApeCoin (APE) 72.66
$1.26
2.07%
0.58%
 0.0000195357₱ 2,594,346,390 
₱ 43,954,541,677 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$38.59
$63.80
101Kava (KAVA) 40.43
$0.70
-2.72%
3.90%
 0.0000108706₱ 1,136,929,106 
₱ 43,784,229,957 
0.01%
0.03%
 1,082,860,357 $38.44
102IOTA (MIOTA) 13.40
$0.23
-2.01%
2.60%
 0.00000360302₱ 1,075,846,277 
₱ 43,280,915,770 
0.01%
0.03%
 3,229,505,319 $38.00
103GateToken (GT) 441.51
$7.63
-0.33%
11.64%
 0.000118698₱ 317,647,210 
₱ 42,592,571,850 
0.00%
0.03%
 96,471,035 
300,000,000 
$37.40
$116.29
104AIOZ Network (AIOZ) 38.56
$0.67
-4.71%
5.92%
 0.0000103656₱ 402,828,925 
₱ 41,994,072,925 
0.00%
0.03%
 1,089,185,910 $36.87
105USDD (USDD) 56.84
$0.98
-0.22%
-0.16%
 0.0000152819₱ 390,077,598 
₱ 41,229,490,935 
0.00%
0.03%
 725,332,034 $36.20
106PancakeSwap (CAKE) 160.30
$2.77
-3.34%
-1.05%
 0.0000430967₱ 2,745,993,480 
₱ 40,947,370,571 
0.03%
0.03%
 255,439,645 
384,250,261 
$35.95
$54.08
107Klaytn (KLAY) 11.11
$0.19
-0.47%
2.42%
 0.00000298597₱ 920,206,990 
₱ 40,271,102,210 
0.01%
0.03%
 3,625,894,330 
5,936,778,096 
$35.36
$57.89
108Axelar (AXL) 61.84
$1.07
-7.43%
-11.77%
 0.0000166261₱ 1,471,732,658 
₱ 39,614,842,032 
0.02%
0.03%
 640,581,047 
1,146,358,685 
$34.78
$62.25
109Nexo (NEXO) 70.65
$1.22
-0.97%
2.01%
 0.0000189946₱ 361,743,463 
₱ 39,564,976,386 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$34.74
$62.03
110Oasis Network (ROSE) 5.77
$0.10
0.68%
2.59%
 0.00000155181₱ 1,474,937,047 
₱ 38,751,322,805 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$34.02
$50.68
111Echelon Prime (PRIME) 1,054.93
$18.24
2.14%
-1.53%
 0.000283615₱ 548,039,010 
₱ 37,738,840,704 
0.01%
0.03%
 35,773,841 
111,111,111 
$33.14
$102.92
112Helium (HNT) 234.00
$4.05
14.30%
-0.43%
 0.0000629107₱ 1,617,143,860 
₱ 37,645,040,762 
0.02%
0.03%
 160,875,442 $33.05
113Terra (LUNA) 0.01
$0.00
6.50%
8.75%
 0.00000000170943₱ 2,981,040,636 
₱ 36,988,281,466 
0.03%
0.03%
 5,817,277,043,828 
6,796,344,003,586 
$32.48
$37.94
114SATS (1000SATS) 0.02
$0.00
-0.93%
12.15%
 0.00000000463735₱ 1,824,870,215 
₱ 36,222,872,452 
0.02%
0.02%
 2,100,000,000,000 $31.80
115dYdX (ETHDYDX) 126.89
$2.19
0.66%
-4.26%
 0.000034115₱ 2,226,524,311 
₱ 35,269,906,240 
0.03%
0.02%
 277,949,551 
1,000,000,000 
$30.97
$111.41
116Osmosis (OSMO) 53.60
$0.93
-1.81%
-0.02%
 0.0000144092₱ 1,173,041,371 
₱ 35,208,667,295 
0.01%
0.02%
 656,926,638 
998,135,981 
$30.91
$46.97
117WEMIX (WEMIX) 98.05
$1.70
-0.97%
16.12%
 0.0000263605₱ 315,467,954 
₱ 34,940,991,351 
0.00%
0.02%
 356,359,859 
956,814,575 
$30.68
$82.37
118Blur (BLUR) 22.28
$0.39
-1.42%
-2.26%
 0.00000598999₱ 2,344,716,398 
₱ 34,856,883,357 
0.03%
0.02%
 1,564,476,156 
3,000,000,000 
$30.60
$58.69
119Bitcoin Gold (BTG) 1,972.31
$34.10
-0.58%
-3.82%
 0.000530252₱ 215,812,782 
₱ 34,542,910,792 
0.00%
0.02%
 17,513,924 $30.33
120Astar (ASTR) 6.04
$0.10
-4.60%
2.26%
 0.00000162493₱ 2,054,469,985 
₱ 34,061,737,134 
0.02%
0.02%
 5,635,577,869 
8,430,439,804 
$29.91
$44.74
121BOOK OF MEME (BOME) 0.61
$0.01
0.69%
14.45%
 0.000000164835₱ 16,659,720,804 
₱ 33,843,943,494 
0.19%
0.02%
 55,199,727,655 
68,999,649,476 
$29.72
$37.14
122WOO Network (WOO) 18.10
$0.31
-4.52%
7.34%
 0.00000486724₱ 969,937,459 
₱ 33,626,375,265 
0.01%
0.02%
 1,857,394,348 
2,230,434,593 
$29.52
$35.45
123Tether Gold (XAUT) 135,696.18
$2,345.98
0.89%
-1.78%
 0.0364817₱ 174,853,937 
₱ 33,452,398,618 
0.00%
0.02%
 246,524 $29.37
124Ribbon Finance (RBN) 62.28
$1.08
-3.71%
0.59%
 0.0000167448₱ 211,225,622 
₱ 33,452,144,403 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$29.37
$54.69
125IoTeX (IOTX) 3.50
$0.06
-0.08%
11.99%
 0.000000940228₱ 1,031,626,068 
₱ 33,018,862,995 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$28.99
$28.99
126MANTRA (OM) 40.13
$0.69
2.53%
-3.02%
 0.0000107889₱ 1,937,711,801 
₱ 31,862,901,268 
0.02%
0.02%
 793,991,274 
888,888,888 
$27.98
$31.32
127XDC Network (XDC) 2.28
$0.04
-0.95%
-1.87%
 0.000000614172₱ 426,998,552 
₱ 31,779,211,182 
0.00%
0.02%
 13,911,036,796 
37,911,036,791 
$27.90
$76.04
128Radix (XRD) 3.02
$0.05
2.41%
-1.19%
 0.000000812601₱ 106,740,412 
₱ 31,530,823,058 
0.00%
0.02%
 10,431,926,458 
12,831,926,459 
$27.68
$34.05
129Ocean Protocol (OCEAN) 54.01
$0.93
-1.44%
8.03%
 0.0000145201₱ 1,658,430,149 
₱ 30,697,563,758 
0.02%
0.02%
 568,381,103 
1,408,900,141 
$26.95
$66.81
130Curve DAO Token (CRV) 25.30
$0.44
1.16%
0.04%
 0.00000680111₱ 2,627,996,841 
₱ 30,184,113,859 
0.03%
0.02%
 1,193,178,525 
2,108,606,292 
$26.50
$46.84
131Dymension (DYM) 204.15
$3.53
-1.86%
-5.56%
 0.0000548846₱ 638,275,364 
₱ 29,805,541,208 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$26.17
$182.21
132Ankr (ANKR) 2.98
$0.05
3.08%
12.61%
 0.000000801299₱ 2,646,523,922 
₱ 29,804,918,770 
0.03%
0.02%
 10,000,000,000 $26.17
133TrueUSD (TUSD) 57.90
$1.00
0.08%
0.01%
 0.0000155666₱ 2,661,633,525 
₱ 29,512,232,813 
0.03%
0.02%
 509,701,467 $25.91
134cat in a dogs world (MEW) 0.33
$0.01
-3.61%
-3.19%
 0.0000000877906₱ 6,736,253,465 
₱ 29,026,097,237 
0.08%
0.02%
 88,888,888,888 $25.49
135FTX Token (FTT) 87.27
$1.51
10.09%
20.88%
 0.0000234611₱ 969,293,851 
₱ 28,701,141,343 
0.01%
0.02%
 328,895,104 $25.20
1361inch (1INCH) 24.94
$0.43
1.15%
2.20%
 0.00000670629₱ 1,520,576,525 
₱ 28,878,636,230 
0.02%
0.02%
 1,157,712,978 
1,500,000,000 
$25.36
$32.85
137MX Token (MX) 289.26
$5.00
-0.62%
-6.20%
 0.0000777675₱ 1,718,211,765 
₱ 28,454,388,991 
0.02%
0.02%
 98,368,834 
426,493,834 
$24.98
$108.32
138SKALE Network (SKL) 5.25
$0.09
-2.99%
-1.14%
 0.00000141184₱ 2,054,207,324 
₱ 28,037,985,590 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$24.62
$25.12
139APENFT (NFT) 0.00
$0.00
1.18%
8.03%
 0.00000000000752011₱ 1,272,345,268 
₱ 27,694,857,360 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.32
$24.56
140Green Metaverse Token (GMT) 14.11
$0.24
0.95%
3.28%
 0.00000379271₱ 2,195,427,179 
₱ 27,272,310,386 
0.02%
0.02%
 1,933,207,651 
5,367,737,456 
$23.95
$66.49
141Livepeer (LPT) 844.48
$14.60
2.97%
12.14%
 0.000227037₱ 1,678,399,579 
₱ 26,978,376,661 
0.02%
0.02%
 31,946,706 $23.69
142SuperFarm (SUPER) 55.23
$0.95
-2.25%
-6.43%
 0.0000148475₱ 435,093,771 
₱ 26,938,179,132 
0.00%
0.02%
 487,776,093 
999,998,077 
$23.65
$48.49
143DeXe (DEXE) 734.26
$12.69
-3.94%
0.63%
 0.000197405₱ 232,414,420 
₱ 26,800,569,948 
0.00%
0.02%
 36,500,047 
96,504,599 
$23.53
$62.22
144Enjin Coin (ENJ) 19.23
$0.33
1.09%
0.13%
 0.00000516878₱ 984,191,058 
₱ 26,528,380,362 
0.01%
0.02%
 1,379,841,766 
1,800,831,185 
$23.29
$30.40
145Terra (LUNA) 36.64
$0.63
2.45%
3.70%
 0.00000985021₱ 2,276,549,254 
₱ 26,441,607,991 
0.03%
0.02%
 721,687,320 
1,004,262,701 
$23.22
$32.31
146Galxe (GAL) 249.57
$4.31
-7.61%
22.02%
 0.0000670968₱ 2,182,237,352 
₱ 26,281,320,637 
0.02%
0.02%
 105,305,665 
200,000,000 
$23.08
$43.83
147Ethereum Name Service (ENS) 840.24
$14.53
1.04%
5.58%
 0.000225896₱ 1,581,741,663 
₱ 26,198,533,465 
0.02%
0.02%
 31,179,978 
100,000,000 
$23.00
$73.77
148Compound (COMP) 3,225.58
$55.77
0.47%
1.85%
 0.000867191₱ 1,736,934,352 
₱ 26,164,934,840 
0.02%
0.02%
 8,111,698 
10,000,000 
$22.97
$28.32
149Ravencoin (RVN) 1.90
$0.03
1.14%
8.45%
 0.000000510125₱ 3,859,442,667 
₱ 26,134,836,350 
0.04%
0.02%
 13,773,666,377 $22.95