CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₱ 144,148,733,821,277 ||| 24h vol: ₱ 7,014,159,620,871 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₱ 3,641,721.47 $63,182.10 | -1.44% -0.19% | 1 | ₱ 1,411,029,504,723 ₱ 71,707,921,059,026 | 20.12% 49.75% | 19,690,659 | $63,182.12 | | 2 | Ethereum (ETH) | ₱ 179,002.13 $3,105.60 | -0.98% 2.60% | 0.0491532 | ₱ 618,968,584,902 ₱ 21,847,145,435,356 | 8.82% 15.16% | 122,049,445 | $19,249.60 | | 3 | Tether (USDT) | ₱ 57.62 $1.00 | -0.03% -0.05% | 0.0000158232 | ₱ 2,623,106,664,371 ₱ 6,363,136,052,339 | 37.40% 4.41% | 110,425,743,822 112,936,550,462  | $5,606.58 $5,734.07 | | 4 | BNB (BNB) | ₱ 34,145.68 $592.41 | -3.57% 7.63% | 0.00937624 | ₱ 47,565,978,978 ₱ 5,039,496,996,849 | 0.68% 3.50% | 147,588,126 | $4,440.32 | | 5 | Solana (SOL) | ₱ 7,896.13 $136.99 | -4.14% -2.38% | 0.00216824 | ₱ 145,809,098,953 ₱ 3,530,768,363,565 | 2.08% 2.45% | 447,151,176 574,755,951  | $3,110.97 $3,998.75 | | 6 | USD//Coin (USDC) | ₱ 57.64 $1.00 | -0.00% 0.02% | 0.0000158278 | ₱ 361,650,252,963 ₱ 1,924,582,444,913 | 5.16% 1.34% | 33,389,530,241 | $1,695.76 | | 7 | XRP (XRP) | ₱ 29.93 $0.52 | -0.64% 3.90% | 0.00000821973 | ₱ 65,795,630,264 ₱ 1,653,430,336,705 | 0.94% 1.15% | 55,235,913,166 99,987,652,657  | $1,456.84 $2,637.17 | | 8 | Dogecoin (DOGE) | ₱ 8.45 $0.15 | -1.94% -4.59% | 0.00000232055 | ₱ 50,333,065,953 ₱ 1,217,333,007,483 | 0.72% 0.84% | 144,049,286,384 | $1,072.60 | | 9 | Toncoin (TONCOIN) | ₱ 303.94 $5.27 | -1.70% -11.23% | 0.0000834608 | ₱ 9,588,010,926 ₱ 1,055,396,814,851 | 0.14% 0.73% | 3,472,371,880 5,105,777,708  | $929.91 $1,367.35 | | 10 | Cardano (ADA) | ₱ 26.46 $0.46 | -1.92% -1.81% | 0.00000726562 | ₱ 18,639,765,813 ₱ 942,849,708,624 | 0.27% 0.65% | 35,633,886,308 36,827,102,021  | $830.75 $858.57 | | | 1-10 | | -1.64% -0.61% | | ₱ 5,352,486,557,848 ₱ 115,282,060,219,711 | 76.31% 79.97% | | | | 11 | SHIBA INU (SHIB) | ₱ 0.00 $0.00 | -2.61% 9.05% | 0.000000000392567 | ₱ 29,616,941,306 ₱ 842,460,977,504 | 0.42% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $742.30 $742.60 | | 12 | Avalanche (AVAX) | ₱ 1,961.73 $34.04 | -3.52% -0.67% | 0.00053868 | ₱ 18,863,625,966 ₱ 741,923,174,835 | 0.27% 0.51% | 378,199,384 436,889,024  | $653.71 $755.16 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₱ 6.89 $0.12 | 2.06% 8.80% | 0.00000189283 | ₱ 20,327,135,494 ₱ 603,586,869,539 | 0.29% 0.42% | 87,563,285,221 87,563,287,973  | $531.82 $531.82 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₱ 385.51 $6.69 | -1.60% 0.88% | 0.00010586 | ₱ 10,253,587,124 ₱ 554,350,613,231 | 0.15% 0.38% | 1,437,953,431 | $488.44 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₱ 27,600.71 $478.86 | 0.83% 1.12% | 0.00757903 | ₱ 17,463,519,710 ₱ 543,667,163,303 | 0.25% 0.38% | 19,697,566 | $479.03 | | 16 | ChainLink (LINK) | ₱ 824.14 $14.30 | -1.61% 3.54% | 0.000226306 | ₱ 16,523,232,369 ₱ 483,855,421,240 | 0.24% 0.34% | 587,099,970 1,000,000,000  | $426.33 $726.16 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₱ 397.94 $6.90 | -3.48% 24.97% | 0.000109271 | ₱ 37,945,839,661 ₱ 424,234,478,463 | 0.54% 0.29% | 1,066,089,633 1,187,923,128  | $373.79 $416.51 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₱ 40.03 $0.69 | -3.52% 4.25% | 0.0000109915 | ₱ 14,346,538,451 ₱ 396,238,407,168 | 0.20% 0.27% | 9,899,052,829 10,000,000,000  | $349.13 $352.69 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₱ 5,027.65 $87.23 | 3.60% 8.38% | 0.00138057 | ₱ 34,242,082,449 ₱ 374,389,283,103 | 0.49% 0.26% | 74,466,075 84,000,000  | $329.88 $372.11 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₱ 743.10 $12.89 | -5.42% -7.43% | 0.000204053 | ₱ 6,023,894,220 ₱ 344,160,376,724 | 0.09% 0.24% | 463,138,833 518,010,522  | $303.24 $339.17 | | | 1-20 | | -1.58% 2.34% | | ₱ 5,558,092,954,598 ₱ 120,590,926,984,822 | 79.24% 83.66% | | | | 21 | Multi-collateral DAI (DAI) | ₱ 57.65 $1.00 | 0.00% 0.00% | 0.0000158295 | ₱ 37,675,344,428 ₱ 308,288,528,453 | 0.54% 0.21% | 5,347,888,596 | $271.63 | | 22 | UNUS SED LEO (LEO) | ₱ 332.40 $5.77 | -0.69% -1.18% | 0.0000912754 | ₱ 178,156,223 ₱ 307,983,184,753 | 0.00% 0.21% | 926,544,246 985,239,504  | $271.37 $288.56 | | 23 | Uniswap (UNI) | ₱ 437.91 $7.60 | -2.96% 2.30% | 0.000120249 | ₱ 7,204,838,668 ₱ 262,194,234,909 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $231.02 $385.85 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₱ 57.65 $1.00 | -0.02% -0.02% | 0.0000158305 | ₱ 344,483,918,167 ₱ 254,715,409,614 | 4.91% 0.18% | 4,418,272,015 | $224.43 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₱ 1,569.88 $27.24 | 3.65% 5.13% | 0.000431081 | ₱ 12,087,718,894 ₱ 230,385,756,158 | 0.17% 0.16% | 146,753,986 210,700,000  | $202.99 $291.45 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₱ 6.23 $0.11 | -10.01% 35.73% | 0.00000171122 | ₱ 17,478,054,295 ₱ 222,741,380,526 | 0.25% 0.15% | 35,742,801,271 50,000,000,000  | $196.26 $274.54 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₱ 505.01 $8.76 | -1.97% -5.97% | 0.000138673 | ₱ 7,245,103,598 ₱ 215,405,150,517 | 0.10% 0.15% | 426,538,388 1,092,962,294  | $189.79 $486.33 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₱ 145.97 $2.53 | -3.16% 5.66% | 0.000040082 | ₱ 4,631,923,119 ₱ 212,293,584,626 | 0.07% 0.15% | 1,454,388,225 1,818,000,000  | $187.05 $233.82 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₱ 62.16 $1.08 | -2.73% -4.99% | 0.0000170687 | ₱ 2,685,425,267 ₱ 202,915,551,389 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $178.79 $340.62 | | 30 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 30 | 2024-04-27 | +1 +4 | Stellar Lumens (XLM) | ₱ 6.53 $0.11 | -0.09% 1.85% | 0.00000179255 | ₱ 3,832,239,308 ₱ 188,921,422,566 | 0.05% 0.13% | 28,940,257,012 50,001,786,995  | $166.46 $287.60 | | | 1-30 | | -1.65% 2.84% | | ₱ 5,995,595,676,564 ₱ 122,996,771,188,333 | 85.48% 85.33% | | | | 31 | Cronos (CRO) | ₱ 7.04 $0.12 | -3.52% -0.25% | 0.00000193287 | ₱ 1,253,229,986 ₱ 187,036,444,360 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $164.80 $186.06 | | 32 | Cosmos (ATOM) | ₱ 475.32 $8.25 | -0.13% 1.47% | 0.00013052 | ₱ 6,453,236,778 ₱ 185,816,951,283 | 0.09% 0.13% | 390,930,671 | $163.72 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | ₱ 340.80 $5.91 | 0.22% -2.75% | 0.0000935811 | ₱ 8,598,391,715 ₱ 185,320,208,338 | 0.12% 0.13% | 543,785,435 1,960,547,134  | $163.29 $588.71 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | ₱ 3,013.65 $52.29 | -1.12% -4.35% | 0.000827533 | ₱ 260,432,876 ₱ 180,818,799,244 | 0.00% 0.13% | 60,000,000 300,000,000  | $159.32 $796.60 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | ₱ 463.92 $8.05 | -4.89% 3.05% | 0.00012739 | ₱ 7,552,240,432 ₱ 179,523,197,122 | 0.11% 0.12% | 386,972,335 532,065,944  | $158.18 $217.49 | | 36 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 36 | 2024-04-27 | +10 | Pepe (PEPE) | ₱ 0.00 $0.00 | -6.39% 40.89% | 0.000000000112577 | ₱ 48,325,889,631 ₱ 172,472,438,845 | 0.69% 0.12% | 420,689,899,999,990 | $151.97 | | 37 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 37 | 2024-04-27 | -2 | Immutable X (IMX) | ₱ 116.90 $2.03 | -2.40% 1.11% | 0.0000321012 | ₱ 2,769,520,299 ₱ 170,307,143,979 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $150.06 $206.01 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | ₱ 2.23 $0.04 | -1.14% -3.45% | 0.000000613254 | ₱ 2,941,308,736 ₱ 162,393,416,662 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $143.09 $169.20 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | ₱ 60.78 $1.05 | -2.16% -5.04% | 0.0000166896 | ₱ 12,858,921,102 ₱ 161,303,985,725 | 0.18% 0.11% | 2,653,939,384 10,000,000,000  | $142.13 $535.53 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | ₱ 24,195.09 $419.77 | -6.92% -3.65% | 0.00664385 | ₱ 1,537,413,959 ₱ 161,049,174,158 | 0.02% 0.11% | 6,656,283 | $141.90 | | | 1-40 | | -1.95% 2.81% | | ₱ 6,088,146,262,078 ₱ 124,742,812,948,047 | 86.80% 86.54% | | | | 41 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 41 | 2024-04-27 | +1 +1 | Kaspa (KAS) | ₱ 6.79 $0.12 | -0.02% 4.73% | 0.00000186502 | ₱ 1,632,924,700 ₱ 159,328,098,232 | 0.02% 0.11% | 23,458,550,441 | $140.38 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | ₱ 158.87 $2.76 | -10.50% -3.40% | 0.0000436259 | ₱ 25,139,870,876 ₱ 158,699,607,048 | 0.36% 0.11% | 998,906,144 | $139.83 | | 43 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 43 | 2024-04-27 | -2 | Maker (MKR) | ₱ 164,504.89 $2,854.08 | 1.09% -3.18% | 0.0451722 | ₱ 5,250,316,326 ₱ 152,187,158,469 | 0.07% 0.11% | 925,124 977,631  | $134.09 $141.70 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | ₱ 14.73 $0.26 | -2.69% 0.82% | 0.0000040443 | ₱ 4,761,733,667 ₱ 139,666,506,600 | 0.07% 0.10% | 9,482,922,665 10,797,130,191  | $123.06 $140.12 | | 45 | Optimism (OP) | ₱ 132.90 $2.31 | -3.45% 4.42% | 0.0000364936 | ₱ 11,239,980,654 ₱ 138,930,667,399 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.41 $502.93 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₱ 1,456.19 $25.26 | -3.83% -9.48% | 0.000399863 | ₱ 3,688,139,254 ₱ 136,008,308,761 | 0.05% 0.09% | 93,400,000 100,000,000  | $119.84 $128.31 | | 47 | Theta Network (THETA) | ₱ 135.04 $2.34 | -3.62% 15.16% | 0.0000370817 | ₱ 3,426,231,005 ₱ 135,041,351,336 | 0.05% 0.09% | 1,000,000,000 | $118.99 | | 48 | Monero (XMR) | ₱ 6,930.80 $120.25 | 0.62% 2.88% | 0.00190316 | ₱ 2,392,657,826 ₱ 127,726,677,261 | 0.03% 0.09% | 18,428,854 | $112.54 | | 49 51 | 2024-04-21 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | 49 | 2024-04-27 | +1 +2 | Fantom (FTM) | ₱ 41.15 $0.71 | -4.69% 5.20% | 0.0000112993 | ₱ 9,222,069,969 ₱ 115,366,063,644 | 0.13% 0.08% | 2,803,634,836 3,175,000,000  | $101.65 $115.11 | | 50 | Arweave (AR) | ₱ 1,751.76 $30.39 | -12.26% 11.18% | 0.000481023 | ₱ 6,031,887,123 ₱ 114,659,535,580 | 0.09% 0.08% | 65,454,185 | $101.03 | | | 1-50 | | -2.35% 2.81% | | ₱ 6,160,932,073,478 ₱ 126,120,426,922,377 | 87.84% 87.49% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |