CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: ₱ 89,744,494,203,913 ||| 24h vol: ₱ 11,984,184,730,961 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358TomoChain (TOMO) 64.02
$1.25
-4.96%
-18.06%
 0.0000343789₱ 554,631,838 
₱ 5,696,705,169 
0.00%
0.01%
 88,976,850 
100,000,000 
$5.87
$6.60
359Mines of Dalarnia (DAR) 45.92
$0.90
-12.81%
-41.97%
 0.0000246559₱ 1,137,242,525 
₱ 5,657,015,215 
0.01%
0.01%
 123,200,000 
800,000,000 
$5.83
$37.84
360Alien Worlds (TLM) 6.19
$0.12
-14.77%
-30.07%
 0.00000332303₱ 5,042,365,035 
₱ 5,656,532,137 
0.04%
0.01%
 914,030,370 
5,189,345,239 
$5.83
$33.08
361Centrifuge (CFG) 35.48
$0.69
-9.26%
-21.00%
 0.0000190507₱ 186,885,218 
₱ 5,619,128,038 
0.00%
0.01%
 158,381,236 
430,011,123 
$5.79
$15.72
362Gitcoin (GTC) 395.73
$7.72
-13.23%
-31.09%
 0.000212493₱ 1,917,048,895 
₱ 5,618,664,131 
0.02%
0.01%
 14,198,202 
100,000,000 
$5.79
$40.77
363Throne (THN) 14.40
$0.28
-20.91%
-34.15%
 0.00000773214₱ 32,055,281 
₱ 5,595,514,012 
0.00%
0.01%
 388,584,354 
1,974,198,687 
$5.76
$29.29
364Cratos (CRTS) 0.31
$0.01
4.48%
20.34%
 0.000000164781₱ 788,865,057 
₱ 5,582,429,334 
0.01%
0.01%
 18,191,189,321 
100,000,000,000 
$5.75
$31.61
365Mirror Protocol (MIR) 71.71
$1.40
-4.51%
-19.87%
 0.0000385069₱ 1,413,265,273 
₱ 5,575,114,269 
0.01%
0.01%
 77,742,680 
370,575,000 
$5.74
$27.38
366Enzyme (MLN) 3,075.77
$60.00
-9.66%
-24.83%
 0.00165158₱ 543,526,785 
₱ 5,513,911,146 
0.00%
0.01%
 1,792,693 
1,824,437 
$5.68
$5.78
367Ampleforth (AMPL) 42.56
$0.83
-18.34%
-12.89%
 0.0000228551₱ 540,117,302 
₱ 5,513,837,280 
0.00%
0.01%
 129,543,512 
150,220,725 
$5.68
$6.59
368Ribbon Finance (RBN) 107.56
$2.10
-20.59%
-39.19%
 0.0000577545₱ 983,485,725 
₱ 5,510,637,964 
0.01%
0.01%
 51,234,310 
1,000,000,000 
$5.68
$110.80
369PEAKDEFI (PEAK) 4.42
$0.09
-7.30%
-20.86%
 0.00000237269₱ 11,282,978 
₱ 5,505,827,842 
0.00%
0.01%
 1,246,025,957 
1,620,214,980 
$5.67
$7.38
370Elastos (ELA) 269.59
$5.26
-6.11%
27.81%
 0.00014476₱ 285,776,730 
₱ 5,485,296,924 
0.00%
0.01%
 20,346,868 
24,940,212 
$5.65
$6.93
371DeFi Pulse Index (DPI) 9,770.44
$190.60
-10.24%
-23.39%
 0.00524636₱ 108,103,929 
₱ 5,461,508,716 
0.00%
0.01%
 558,983 $5.63
372Rakon (RKN) 22.45
$0.44
-12.49%
-21.44%
 0.0000120551₱ 18,253,008 
₱ 5,452,246,371 
0.00%
0.01%
 242,857,143 
285,714,286 
$5.62
$6.61
373TrueFi (TRU) 9.85
$0.19
-15.79%
-27.15%
 0.00000528971₱ 660,019,837 
₱ 5,407,848,252 
0.01%
0.01%
 548,956,194 
1,441,129,427 
$5.57
$14.63
374Covalent (CQT) 21.15
$0.41
-18.70%
-24.15%
 0.0000113554₱ 262,673,309 
₱ 5,389,295,781 
0.00%
0.01%
 254,842,989 
1,000,000,000 
$5.55
$21.79
375Sport and Leisure (SNL) 7.92
$0.15
-10.63%
-22.04%
 0.00000425479₱ 23,694,556 
₱ 5,377,592,673 
0.00%
0.01%
 678,662,953 
963,252,000 
$5.54
$7.86
376Standard Tokenization Protocol (STPT) 3.69
$0.07
-12.43%
-24.19%
 0.00000198387₱ 340,119,213 
₱ 5,367,652,051 
0.00%
0.01%
 1,452,836,946 
1,942,420,283 
$5.53
$7.39
377Celo Dollar (CUSD) 51.12
$1.00
0.30%
-0.33%
 0.0000274506₱ 53,694,244 
₱ 5,313,783,470 
0.00%
0.01%
 103,943,305 $5.47
378Vectorspace AI (VXV) 134.95
$2.63
-14.61%
-26.53%
 0.0000724642₱ 76,637,015 
₱ 5,277,109,115 
0.00%
0.01%
 39,103,677 
50,000,000 
$5.44
$6.95
379XeniosCoin (XNC) 69.05
$1.35
-4.13%
-28.87%
 0.0000370762₱ 2,882,782 
₱ 5,266,620,417 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.43
$7.14
380Beefy.Finance (BIFI) 72,969.69
$1,423.51
-12.72%
-1.23%
 0.0391822₱ 169,597,545 
₱ 5,253,834,330 
0.00%
0.01%
 72,000 
80,000 
$5.41
$6.01
381sUSD (SUSD) 51.34
$1.00
-0.04%
0.14%
 0.0000275684₱ 2,793,189,448 
₱ 5,226,076,362 
0.02%
0.01%
 101,790,920 $5.38
383Aurory (AURY) 539.62
$10.53
-7.57%
-19.08%
 0.000289757₱ 139,632,304 
₱ 5,180,370,385 
0.00%
0.01%
 9,600,000 
100,000,000 
$5.34
$55.59
384Ellipsis (EPS) 8.95
$0.17
-10.00%
-23.72%
 0.00000480597₱ 774,031,681 
₱ 5,140,542,131 
0.01%
0.01%
 574,344,513 
613,209,959 
$5.30
$5.65
385TitanSwap (TITAN) 96.07
$1.87
-2.13%
-15.95%
 0.0000515876₱ 3,371,191 
₱ 5,130,691,881 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$5.29
$989.73
386Merit Circle (MC) 120.22
$2.35
-19.83%
-40.50%
 0.0000645514₱ 1,162,332,799 
₱ 5,120,221,637 
0.01%
0.01%
 42,592,000 
1,000,000,000 
$5.27
$123.84
387Verasity (VRA) 1.14
$0.02
-22.09%
-27.97%
 0.000000614132₱ 4,690,186,915 
₱ 5,112,608,750 
0.04%
0.01%
 4,470,185,346 
19,400,882,350 
$5.27
$22.86
388Zelwin (ZLW) 70.50
$1.38
-11.94%
-20.30%
 0.0000378553₱ 17,414,234 
₱ 5,099,314,827 
0.00%
0.01%
 72,331,834 
300,000,000 
$5.25
$21.79
389Biswap (BSW) 29.23
$0.57
-9.05%
-28.87%
 0.0000156957₱ 843,416,733 
₱ 5,079,867,964 
0.01%
0.01%
 173,786,897 
199,972,632 
$5.23
$6.02
390Vega Protocol (VEGA) 508.32
$9.92
1.85%
-14.79%
 0.000272948₱ 186,275,168 
₱ 5,069,525,563 
0.00%
0.01%
 9,973,162 
64,999,723 
$5.22
$34.04
391Sologenic (SOLO) 25.18
$0.49
-19.49%
-46.24%
 0.0000135227₱ 67,913,571 
₱ 5,036,758,018 
0.00%
0.01%
 200,001,808 
399,947,699 
$5.19
$10.38
392Proton (XPR) 0.56
$0.01
-6.10%
-26.70%
 0.000000301002₱ 236,363,037 
₱ 4,966,508,562 
0.00%
0.01%
 8,859,848,125 
12,355,204,957 
$5.12
$7.13
393Uquid Coin (UQC) 495.81
$9.67
-7.51%
-22.93%
 0.000266233₱ 343,506,039 
₱ 4,958,119,490 
0.00%
0.01%
 10,000,000 
40,000,000 
$5.11
$20.43
394Swarm (BZZ) 97.87
$1.91
-6.53%
-11.72%
 0.0000525521₱ 302,643,196 
₱ 4,928,044,706 
0.00%
0.01%
 50,353,432 
66,178,179 
$5.08
$6.67
395Handshake (HNS) 10.72
$0.21
-15.63%
-27.77%
 0.00000575793₱ 25,240,313 
₱ 4,926,485,826 
0.00%
0.01%
 459,426,015 $5.08
396Metal (MTL) 72.61
$1.42
-10.97%
-23.51%
 0.0000389898₱ 768,889,955 
₱ 4,835,129,797 
0.01%
0.01%
 66,588,888 $4.98
397IRISnet (IRIS) 4.01
$0.08
-7.77%
-18.28%
 0.00000215226₱ 293,825,279 
₱ 4,787,442,555 
0.00%
0.01%
 1,194,410,841 
2,058,761,569 
$4.93
$8.50
398ZB Token (ZB) 10.29
$0.20
-1.59%
-16.78%
 0.00000552773₱ 105,883,585 
₱ 4,769,293,349 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$4.91
$22.27
399Chainbing (CBG) 144.01
$2.81
-0.03%
-0.03%
 0.0000773283₱ 60,603,941 
₱ 4,752,343,534 
0.00%
0.01%
 33,000,000 
10,000,000,000 
$4.90
$1,483.58
400TrustSwap (SWAP) 48.44
$0.95
-14.72%
-30.91%
 0.0000260128₱ 87,358,794 
₱ 4,725,996,098 
0.00%
0.01%
 97,555,165 
99,995,165 
$4.87
$4.99
401QuarkChain (QKC) 0.73
$0.01
-11.38%
-23.52%
 0.000000394249₱ 152,642,809 
₱ 4,698,928,967 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$4.84
$7.56
402RSK Smart Bitcoin (RBTC) 1,853,570.94
$36,159.90
-7.02%
-15.94%
 0.9953₱ 4,274,861 
₱ 4,613,647,193 
0.00%
0.01%
 2,489 
20,999,764 
$4.75
$40,099.59
403Strike (STRK) 1,489.84
$29.06
-9.03%
-20.04%
 0.00079999₱ 111,569,337 
₱ 4,608,226,457 
0.00%
0.01%
 3,093,101 
6,540,888 
$4.75
$10.04
404Everipedia (IQ) 0.46
$0.01
-5.44%
-17.67%
 0.00000024588₱ 449,057,507 
₱ 4,588,910,564 
0.00%
0.01%
 10,021,449,497 
10,021,453,885 
$4.73
$4.73
405BSCPAD (BSCPAD) 57.90
$1.13
-17.80%
-27.18%
 0.0000310922₱ 259,548,834 
₱ 4,586,647,520 
0.00%
0.01%
 79,211,621 
175,600,000 
$4.73
$10.47
406AllianceBlock (ALBT) 19.69
$0.38
-13.60%
-22.61%
 0.0000105716₱ 109,395,281 
₱ 4,586,385,426 
0.00%
0.01%
 232,955,783 
1,000,000,000 
$4.72
$20.28
407BioPassport Token (BIOT) 2.60
$0.05
-18.88%
-44.96%
 0.00000139745₱ 391,722,545 
₱ 4,567,665,435 
0.00%
0.01%
 1,755,103,460 
8,800,000,000 
$4.71
$23.59
408Balancer (BAL) 657.16
$12.82
-9.24%
-25.87%
 0.000352873₱ 1,728,554,768 
₱ 4,563,230,539 
0.01%
0.01%
 6,943,831 
35,725,000 
$4.70
$24.19