CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2024 Market cap: ₱ 147,423,597,882,139 ||| 24h vol: ₱ 8,872,913,116,730 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495	PAID Network (PAID)	₱ 17.19 $0.31	0.61% -7.02%	0.00000452758	₱ 54,352,240 ₱ 4,861,251,091	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 485 \| 2024-04-25 \| -10 495 \| 2024-04-26 \| -10 -13	Dejitaru Tsuka (TSUKA)	₱ 4.94 $0.09	-18.96% 83.29%	0.00000131197	₱ 91,558,545 ₱ 4,943,604,703	0.00% 0.00%	1,000,000,000	$4.52
495 495 \| 2024-04-20 428 \| 2024-04-23 498 \| 2024-04-24 \| -70 490 \| 2024-04-25 \| +8 495 \| 2024-04-26 \| -5 -67	Green Satoshi Token (SOL) (GST)	₱ 4.46 $0.08	20.34% 474.42%	0.0000011727	₱ 1,902,344,960 ₱ 4,925,620,697	0.02% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 493 \| 2024-04-20 464 \| 2024-04-21 \| +29 496 \| 2024-04-22 \| -32 481 \| 2024-04-23 \| +15 495 \| 2024-04-24 \| -14 495 \| 2024-04-25 \| 496 \| 2024-04-26 \| -1 -3	DIMO (DIMO)	₱ 18.72 $0.33	3.33% -18.33%	0.00000522029	₱ 57,270,179 ₱ 4,043,905,986	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.75
496 469 \| 2024-04-20 499 \| 2024-04-21 \| -30 496 \| 2024-04-23 497 \| 2024-04-24 \| -1 496 \| 2024-04-26 -31	MATH (MATH)	₱ 36.30 $0.64	10.44% 70.30%	0.0000100688	₱ 422,512,883 ₱ 4,151,148,151	0.00% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 495 \| 2024-04-20 489 \| 2024-04-21 \| +6 496 \| 2024-04-22 \| -7 490 \| 2024-04-23 \| +6 489 \| 2024-04-24 \| +1 496 \| 2024-04-25 \| -7 496 \| 2024-04-26 \| -1	Smog (SMOG)	₱ 5.23 $0.09	-4.73% -26.71%	0.00000146579	₱ 35,933,519 ₱ 4,074,356,370	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496	Celsius (CEL)	₱ 21.95 $0.39	38.79% 94.37%	0.00000557238	₱ 552,439,695 ₱ 5,241,921,244	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.80
496 490 \| 2024-04-20 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 496 \| 2024-04-26 \| -6	Streamr (DATA)	₱ 4.94 $0.09	5.34% 3.76%	0.00000129998	₱ 4,149,465,784 ₱ 4,971,786,189	0.05% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 499 \| 2024-04-20 466 \| 2024-04-21 \| +33 470 \| 2024-04-22 \| -4 474 \| 2024-04-23 \| -4 473 \| 2024-04-24 \| +1 490 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -6 +3	DeFiChain (DFI)	₱ 5.96 $0.11	10.67% 7.34%	0.00000159849	₱ 121,737,254 ₱ 5,148,932,906	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 500 \| 2024-04-20 487 \| 2024-04-21 \| +13 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 499 \| 2024-04-25 496 \| 2024-04-26 \| +3 +7	Orion (ORN)	₱ 136.10 $2.44	-15.99% 8.63%	0.0000370996	₱ 2,283,693,741 ₱ 4,647,210,205	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496 498 \| 2024-04-20 496 \| 2024-04-21 \| +2 495 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -4 496 \| 2024-04-24 \| +3 492 \| 2024-04-25 \| +4 496 \| 2024-04-26 \| -4 +2	Venus XVS (vXVS)	₱ 13.36 $0.24	-1.28% -4.04%	0.00000553377	₱ 1,162,548,424 ₱ 2,998,457,644	0.01% 0.00%	224,433,925	$2.71
496 475 \| 2024-04-20 487 \| 2024-04-21 \| -12 488 \| 2024-04-22 \| -1 466 \| 2024-04-23 \| +22 477 \| 2024-04-24 \| -11 494 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -2 -21	VerusCoin (VRSC)	₱ 56.53 $0.98	2.44% -13.15%	0.0000151791	₱ 117,422 ₱ 4,298,245,924	0.00% 0.00%	76,036,835	$3.79
496	NFT Worlds (WRLD)	₱ 4.84 $0.09	-3.12% 14.61%	0.00000168852	₱ 2,458,612 ₱ 3,446,762,960	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 496 \| 2024-04-20 456 \| 2024-04-23 494 \| 2024-04-24 \| -38 489 \| 2024-04-25 \| +5 496 \| 2024-04-26 \| -7 -40	Doge Killer (LEASH)	₱ 45,681.36 $821.90	16.40% 124.55%	0.0120756	₱ 725,992,741 ₱ 4,858,301,272	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496	REI Network (REI)	₱ 4.87 $0.08	1.13% 23.55%	0.00000130551	₱ 740,893,435 ₱ 4,629,395,807	0.01% 0.00%	950,000,000 1,000,000,000	$4.06 $4.28
496 491 \| 2024-04-20 494 \| 2024-04-21 \| -3 499 \| 2024-04-22 \| -5 485 \| 2024-04-23 \| +14 496 \| 2024-04-24 \| -11 473 \| 2024-04-25 \| +23 496 \| 2024-04-26 \| -23 -5	KYVE Network (KYVE)	₱ 9.88 $0.18	27.13% 38.75%	0.00000244769	₱ 17,581,344 ₱ 5,076,541,187	0.00% 0.00%	513,579,547 1,097,240,043	$4.65 $9.95
496 498 \| 2024-04-20 496 \| 2024-04-21 \| +2 454 \| 2024-04-22 \| +42 468 \| 2024-04-23 \| -14 499 \| 2024-04-24 \| -31 500 \| 2024-04-25 \| -1 496 \| 2024-04-26 \| +4 +2	Silly Dragon (SILLY)	₱ 5.03 $0.09	7.91% 99.34%	0.00000129779	₱ 2,148,982,318 ₱ 5,030,715,730	0.03% 0.00%	999,975,726	$4.60
496 412 \| 2024-04-20 412 \| 2024-04-21 \| 420 \| 2024-04-22 \| -8 399 \| 2024-04-23 \| +21 406 \| 2024-04-24 \| -7 487 \| 2024-04-25 \| -81 496 \| 2024-04-26 \| -9 -84	Bella Protocol (BEL)	₱ 76.69 $1.36	-19.79% -17.13%	0.0000195969	₱ 6,915,809,140 ₱ 4,984,970,037	0.08% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496 495 \| 2024-04-20 495 \| 2024-04-21 \| 478 \| 2024-04-22 \| +17 489 \| 2024-04-23 \| -11 494 \| 2024-04-24 \| -5 497 \| 2024-04-25 \| -3 496 \| 2024-04-26 \| +1 -1	DeFinder Capital (DFC)	₱ 165.15 $2.87	4.93% -8.75%	0.0000441252	₱ 92,724,826 ₱ 4,387,040,728	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.12
496 495 \| 2024-04-20 484 \| 2024-04-21 \| +11 496 \| 2024-04-22 \| -12 487 \| 2024-04-23 \| +9 483 \| 2024-04-24 \| +4 487 \| 2024-04-25 \| -4 496 \| 2024-04-26 \| -9 -1	The Root Network (ROOT)	₱ 5.23 $0.09	-1.91% 1.57%	0.00000128984	₱ 566,624,059 ₱ 5,435,050,760	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-24 496 \| 2024-04-26 -38	Clash of Lilliput (COL)	₱ 50.20 $0.88	16.20% 5.54%	0.0000142851	₱ 5,884,747 ₱ 4,120,236,332	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 471 \| 2024-04-20 481 \| 2024-04-21 \| -10 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 490 \| 2024-04-24 \| +6 492 \| 2024-04-25 \| -2 496 \| 2024-04-26 \| -4 -25	Anchored Coins AEUR (AEUR)	₱ 61.17 $1.09	0.59% 0.68%	0.0000179169	₱ 1,074,771,697 ₱ 4,080,963,099	0.01% 0.00%	66,709,605	$3.70
497	5ire (5IRE)	₱ 11.23 $0.20	-5.81% 1.91%	0.00000307507	₱ 112,086,861 ₱ 4,912,955,539	0.00% 0.00%	437,511,327 1,500,000,000	$4.42 $15.17
497 494 \| 2024-04-20 494 \| 2024-04-21 \| 500 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +4 492 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -5 497 \| 2024-04-26 \| -3	NULS (NULS)	₱ 41.46 $0.72	8.88% 8.84%	0.000011289	₱ 2,678,104,001 ₱ 4,489,968,819	0.03% 0.00%	108,297,403 127,297,962	$3.94 $4.63
497 485 \| 2024-04-23 498 \| 2024-04-24 \| -13 497 \| 2024-04-25 \| +1 497 \| 2024-04-26 \| -12	Reef (REEF)	₱ 0.23 $0.00	-2.76% 51.87%	0.0000000574973	₱ 3,227,438,962 ₱ 5,300,312,940	0.04% 0.00%	22,821,409,581	$4.86
497 491 \| 2024-04-20 485 \| 2024-04-21 \| +6 491 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| -5 497 \| 2024-04-24 \| -1 491 \| 2024-04-25 \| +6 497 \| 2024-04-26 \| -6 -6	Rally (RLY)	₱ 1.01 $0.02	-6.27% -1.30%	0.000000260518	₱ 145,039,776 ₱ 5,240,263,591	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497 494 \| 2024-04-25 497 \| 2024-04-26 \| -3 -3	Kwenta (KWENTA)	₱ 7,418.00 $132.40	-9.06% 30.38%	0.00288202	₱ 12,459,119 ₱ 3,203,161,431	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 492 \| 2024-04-20 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 497 \| 2024-04-25 \| -16 497 \| 2024-04-26 \| -5	Chainge (CHNG)	₱ 9.41 $0.16	0.42% -4.89%	0.0000025634	₱ 153,440,694 ₱ 4,462,879,733	0.00% 0.00%	474,046,128 1,200,000,000	$3.92 $9.91
497 364 \| 2024-04-20 497 \| 2024-04-21 \| -133 345 \| 2024-04-22 \| +152 498 \| 2024-04-23 \| -153 443 \| 2024-04-24 \| +55 468 \| 2024-04-25 \| -25 497 \| 2024-04-26 \| -29 -133	Astrafer (ASTRAFER)	₱ 24.06 $0.43	18.46% -33.80%	0.00000830915	₱ 80,938 ₱ 3,763,187,115	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 462 \| 2024-04-20 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 484 \| 2024-04-25 \| -10 497 \| 2024-04-26 \| -13 -35	DEAPcoin (DEP)	₱ 0.16 $0.00	-8.51% -10.20%	0.0000000545512	₱ 116,053,920 ₱ 3,645,366,836	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 499 \| 2024-04-23 497 \| 2024-04-26 +2	Concordium (CCD)	₱ 0.38 $0.01	6.28% 23.07%	0.00000013381	₱ 48,464,481 ₱ 3,510,201,712	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497	Moon Tropica (CAH)	₱ 2,216.00 $39.16	-4.80% 11.99%	0.000575788	₱ 24,040,338 ₱ 4,955,558,117	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 491 \| 2024-04-20 497 \| 2024-04-21 \| -6 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -3 495 \| 2024-04-25 \| +3 497 \| 2024-04-26 \| -2 -6	Shrapnel (SHRAP)	₱ 20.36 $0.37	-0.58% 33.19%	0.00000526528	₱ 277,795,897 ₱ 4,905,684,286	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.82
497	Bitgert (BRISE)	₱ 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	₱ 114,740,012 ₱ 4,820,803,320	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.97
497	COMBO (COMBO)	₱ 69.68 $1.25	13.06% 20.96%	0.0000180517	₱ 853,100,280 ₱ 4,950,566,793	0.01% 0.00%	71,051,748	$4.52
497 496 \| 2024-04-20 497 \| 2024-04-21 \| -1 481 \| 2024-04-22 \| +16 498 \| 2024-04-23 \| -17 499 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| +1 497 \| 2024-04-26 \| +1 -1	Boson Protocol (BOSON)	₱ 36.74 $0.64	8.93% 27.16%	0.00000984259	₱ 112,474,000 ₱ 4,604,700,223	0.00% 0.00%	125,335,030 200,000,000	$4.04 $6.45
497 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 497 \| 2024-04-26 \| -2	Router Protocol (ROUTE)	₱ 270.63 $4.82	-5.90% 18.92%	0.0000787762	₱ 100,419,740 ₱ 3,974,009,666	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 487 \| 2024-04-20 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 498 \| 2024-04-25 \| -23 497 \| 2024-04-26 \| +1 -10	Saitama (SAITAMA)	₱ 0.07 $0.00	1.37% 2.16%	0.0000000292174	₱ 9,369,488 ₱ 3,109,717,260	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 499 \| 2024-04-20 486 \| 2024-04-21 \| +13 497 \| 2024-04-22 \| -11 494 \| 2024-04-23 \| +3 491 \| 2024-04-24 \| +3 499 \| 2024-04-25 \| -8 497 \| 2024-04-26 \| +2 +2	Dora Factory (DORA)	₱ 8.95 $0.16	-2.11% 30.35%	0.00000235398	₱ 17,178,714 ₱ 4,809,119,360	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| +32 468 \| 2024-04-24 \| -3 476 \| 2024-04-25 \| -8 497 \| 2024-04-26 \| -21 +1	Crypto Asset Governance Alliance (CAGA)	₱ 0.05 $0.00	0.19% -7.75%	0.0000000191083	₱ 179,201,704 ₱ 3,160,904,403	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 477 \| 2024-04-20 475 \| 2024-04-21 \| +2 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 495 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -5 498 \| 2024-04-26 \| +2 -21	trac (Ordinals) (TRAC)	₱ 252.94 $4.48	3.38% 56.50%	0.0000639088	₱ 53,911,839 ₱ 5,311,803,983	0.00% 0.00%	21,000,000	$4.78
498 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -4	Carry (CRE)	₱ 0.50 $0.01	2.28% 15.50%	0.000000128454	₱ 829,719,161 ₱ 5,043,318,828	0.01% 0.00%	10,000,000,000	$4.62
498 470 \| 2024-04-20 470 \| 2024-04-21 \| 479 \| 2024-04-22 \| -9 491 \| 2024-04-23 \| -12 491 \| 2024-04-24 \| 498 \| 2024-04-25 \| -7 498 \| 2024-04-26 \| -28	cheqd (CHEQ)	₱ 6.12 $0.11	-0.49% 5.92%	0.00000176522	₱ 43,626,988 ₱ 3,929,248,403	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 500 \| 2024-04-20 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 498 \| 2024-04-26 -3	Artrade (ATR)	₱ 2.68 $0.05	2.62% -1.80%	0.000000746067	₱ 77,421,255 ₱ 4,055,717,160	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498 487 \| 2024-04-20 499 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 494 \| 2024-04-24 \| +4 489 \| 2024-04-25 \| +5 498 \| 2024-04-26 \| -9 -11	Elastos (ELA)	₱ 214.66 $3.74	0.62% 17.51%	0.0000564302	₱ 31,258,115 ₱ 4,724,590,596	0.00% 0.00%	22,009,157 25,511,955	$4.18 $4.85
498 479 \| 2024-04-20 481 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 461 \| 2024-04-25 \| +37 498 \| 2024-04-26 \| -37 -19	Grok (GROK)	₱ 0.79 $0.01	8.27% -30.78%	0.0000002118	₱ 1,130,541,702 ₱ 5,016,837,358	0.01% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 493 \| 2024-04-22 \| -2 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 496 \| 2024-04-25 \| -3 498 \| 2024-04-26 \| -2 -4	LimeWire (LMWR)	₱ 67.64 $1.17	-3.07% 16.35%	0.0000181728	₱ 223,135,984 ₱ 4,559,074,627	0.00% 0.00%	67,406,597 773,045,267	$4.00 $45.91
498 464 \| 2024-04-20 499 \| 2024-04-21 \| -35 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +2 498 \| 2024-04-26 \| -34	ABBC Coin (ABBC)	₱ 2.00 $0.04	3.67% 4.55%	0.00000068364	₱ 413,205,334 ₱ 3,432,185,213	0.00% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498 489 \| 2024-04-20 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| 498 \| 2024-04-26 \| -9	Kishu Inu (KISHU)	₱ 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	₱ 214,913,022 ₱ 5,168,661,564	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| +2 497 \| 2024-04-23 \| +1 498 \| 2024-04-26 +1	Polytrade (TRADE)	₱ 125.71 $2.22	11.49% -19.00%	0.0000349716	₱ 132,606,600 ₱ 4,105,113,183	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]