CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: ₱ 91,905,691,777,664 ||| 24h vol: ₱ 11,870,465,301,891 ||| crypto assets: 1038
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 1,863,428.31
$36,352.20 | -6.62%
-15.30% | 1 | ₱ 2,058,278,942,453
₱ 35,286,832,293,233 |  17.34%
38.39% | 18,936,525 | $36,352.17 | | | 2 |  Ethereum (ETH) | ₱ 131,483.44
$2,565.01 | -10.63%
-22.38% | 0.0705601 | ₱ 1,309,082,747,561
₱ 15,680,737,500,618 | 11.03%
17.06% | 119,260,088 | $16,154.15 | | 3 4 | 2022-01-16
4 | 2022-01-17 |
3 | 2022-01-18 | +1
3 | 2022-01-19 |
3 | 2022-01-20 |
3 | 2022-01-21 |
3 | 2022-01-22 |
+1 |  Tether (USDT) | ₱ 51.30
$1.00 | 0.02%
0.04% | 0.000027528 | ₱ 4,202,518,706,867
₱ 4,014,037,992,728 | 35.40%
4.37% | 78,251,766,151
82,051,563,032 | $4,135.23
$4,336.01 | | 4 3 | 2022-01-16
3 | 2022-01-17 |
4 | 2022-01-18 | -1
4 | 2022-01-19 |
4 | 2022-01-20 |
4 | 2022-01-21 |
4 | 2022-01-22 |
-1 |  BNB (BNB) | ₱ 19,589.47
$382.16 | -10.35%
-21.61% | 0.0105126 | ₱ 175,990,976,149
₱ 3,234,552,775,417 | 1.48%
3.52% | 165,116,761 | $3,332.21 | | | 5 7 | 2022-01-16
6 | 2022-01-17 | +1
6 | 2022-01-18 |
5 | 2022-01-19 | +1
5 | 2022-01-20 |
5 | 2022-01-21 |
5 | 2022-01-22 |
+2 |  USD//Coin (USDC) | ₱ 51.25
$1.00 | -0.08%
-0.04% | 0.0000275014 | ₱ 382,924,028,215
₱ 2,204,923,015,072 | 3.23%
2.40% | 43,025,478,059 | $2,271.49 | | | 6 5 | 2022-01-16
5 | 2022-01-17 |
5 | 2022-01-18 |
6 | 2022-01-19 | -1
6 | 2022-01-20 |
6 | 2022-01-21 |
6 | 2022-01-22 |
-1 |  Cardano (ADA) | ₱ 58.11
$1.13 | -7.33%
-10.24% | 0.000031185 | ₱ 136,075,673,508
₱ 1,949,036,500,042 | 1.15%
2.12% | 33,539,926,804
34,007,996,390 | $2,007.88
$2,035.90 | | | 7 6 | 2022-01-16
7 | 2022-01-17 | -1
7 | 2022-01-18 |
7 | 2022-01-19 |
7 | 2022-01-20 |
7 | 2022-01-21 |
7 | 2022-01-22 |
-1 |  Solana (SOL) | ₱ 5,633.88
$109.91 | -12.70%
-24.37% | 0.00302339 | ₱ 174,199,694,286
₱ 1,772,002,564,622 | 1.47%
1.93% | 314,526,430
511,616,946 | $1,825.50
$2,969.41 | | | 8 |  XRP (XRP) | ₱ 32.88
$0.64 | -8.16%
-16.92% | 0.0000176435 | ₱ 153,577,682,731
₱ 1,569,466,914,112 | 1.29%
1.71% | 47,736,918,345
99,989,798,601 | $1,616.85
$3,386.66 | | | 9 |  Terra (LUNA) | ₱ 3,268.91
$63.77 | -18.64%
-21.19% | 0.00175424 | ₱ 194,647,514,903
₱ 1,325,941,644,011 | 1.64%
1.44% | 405,622,426
823,647,457 | $1,365.97
$2,773.71 | | | 10 11 | 2022-01-16
11 | 2022-01-17 |
11 | 2022-01-18 |
11 | 2022-01-19 |
11 | 2022-01-20 |
11 | 2022-01-21 |
10 | 2022-01-22 | +1
+1 |  Dogecoin (DOGE) | ₱ 7.35
$0.14 | -5.30%
-24.64% | 0.00000394647 | ₱ 55,536,124,386
₱ 975,655,905,321 | 0.47%
1.06% | 132,670,764,300 | $1,005.11 | | | 1-10 | | -7.98%
-15.67% | | ₱ 8,842,832,091,058
₱ 68,013,187,105,176 | 74.49%
74.00% | | | | | 11 10 | 2022-01-16
10 | 2022-01-17 |
10 | 2022-01-18 |
10 | 2022-01-19 |
10 | 2022-01-20 |
10 | 2022-01-21 |
11 | 2022-01-22 | -1
-1 |  Polkadot (DOT) | ₱ 983.36
$19.18 | -14.39%
-29.60% | 0.000527718 | ₱ 110,052,989,643
₱ 971,149,556,500 | 0.93%
1.06% | 987,579,315
1,103,303,471 | $1,000.47
$1,117.70 | | | 12 |  Avalanche (AVAX) | ₱ 3,405.93
$66.44 | -12.41%
-26.67% | 0.00182777 | ₱ 52,319,278,753
₱ 832,261,341,513 | 0.44%
0.91% | 244,356,910
395,891,290 | $857.39
$1,389.08 | | | 13 15 | 2022-01-16
15 | 2022-01-17 |
15 | 2022-01-18 |
15 | 2022-01-19 |
15 | 2022-01-20 |
13 | 2022-01-21 | +2
13 | 2022-01-22 |
+2 |  Binance USD (BUSD) | ₱ 51.23
$1.00 | -0.03%
0.04% | 0.0000274935 | ₱ 309,439,078,665
₱ 731,788,830,872 | 2.61%
0.80% | 14,283,783,116 | $753.88 | | | 14 13 | 2022-01-16
13 | 2022-01-17 |
13 | 2022-01-18 |
13 | 2022-01-19 |
13 | 2022-01-20 |
14 | 2022-01-21 | -1
14 | 2022-01-22 |
-1 |  Polygon (MATIC) | ₱ 88.12
$1.72 | -10.23%
-26.61% | 0.0000472883 | ₱ 103,491,838,060
₱ 655,855,052,014 | 0.87%
0.71% | 7,442,892,513
10,000,000,000 | $675.66
$907.79 | | | 15 14 | 2022-01-16
14 | 2022-01-17 |
14 | 2022-01-18 |
14 | 2022-01-19 |
14 | 2022-01-20 |
15 | 2022-01-21 | -1
15 | 2022-01-22 |
-1 |  SHIBA INU (SHIB) | ₱ 0.00
$0.00 | -15.81%
-29.11% | 0.000000000601591 | ₱ 68,183,361,646
₱ 615,511,445,971 | 0.57%
0.67% | 549,063,278,876,300
589,735,030,408,320 | $634.09
$681.06 | | | 16 21 | 2022-01-16
20 | 2022-01-17 | +1
20 | 2022-01-18 |
18 | 2022-01-19 | +2
18 | 2022-01-20 |
16 | 2022-01-21 | +2
16 | 2022-01-22 |
+5 |  TerraUSD (UST) | ₱ 51.25
$1.00 | -0.22%
0.08% | 0.0000275043 | ₱ 36,208,484,834
₱ 560,623,585,465 | 0.31%
0.61% | 10,938,521,718
10,938,555,711 | $577.55
$577.55 | | | 17 19 | 2022-01-16
16 | 2022-01-17 | +3
16 | 2022-01-18 |
16 | 2022-01-19 |
19 | 2022-01-20 | -3
18 | 2022-01-21 | +1
17 | 2022-01-22 | +1
+2 |  Wrapped Bitcoin (WBTC) | ₱ 1,862,551.76
$36,335.10 | -6.67%
-15.52% | 0.999529 | ₱ 22,902,318,608
₱ 503,275,240,676 | 0.19%
0.55% | 270,208 | $518.47 | | | 18 24 | 2022-01-16
23 | 2022-01-17 | +1
23 | 2022-01-18 |
22 | 2022-01-19 | +1
20 | 2022-01-20 | +2
19 | 2022-01-21 | +1
18 | 2022-01-22 | +1
+6 |  Multi-collateral DAI (DAI) | ₱ 51.24
$1.00 | -0.07%
-0.02% | 0.0000275004 | ₱ 51,184,457,102
₱ 496,723,956,617 | 0.43%
0.54% | 9,693,137,453 | $511.72 | | | 19 23 | 2022-01-16
24 | 2022-01-17 | -1
24 | 2022-01-18 |
19 | 2022-01-19 | +5
16 | 2022-01-20 | +3
17 | 2022-01-21 | -1
19 | 2022-01-22 | -2
+4 |  Cosmos (ATOM) | ₱ 1,733.82
$33.82 | -13.48%
-15.22% | 0.000930447 | ₱ 121,802,845,118
₱ 496,514,768,717 | 1.03%
0.54% | 286,370,297
0 | $511.51
$0.00 | | | 20 18 | 2022-01-16
17 | 2022-01-17 | +1
17 | 2022-01-18 |
17 | 2022-01-19 |
17 | 2022-01-20 |
20 | 2022-01-21 | -3
20 | 2022-01-22 |
-2 |  Crypto.com Coin (CRO) | ₱ 18.81
$0.37 | -10.14%
-20.22% | 0.0000100948 | ₱ 11,246,494,391
₱ 475,219,198,325 | 0.09%
0.52% | 25,263,013,692
30,263,013,692 | $489.57
$586.46 | | | 1-20 | | -8.16%
-15.98% | | ₱ 9,729,663,237,878
₱ 74,352,110,081,846 | 81.97%
80.90% | | | | | 21 17 | 2022-01-16
18 | 2022-01-17 | -1
19 | 2022-01-18 | -1
20 | 2022-01-19 | -1
21 | 2022-01-20 | -1
21 | 2022-01-21 |
21 | 2022-01-22 |
-4 |  ChainLink (LINK) | ₱ 883.97
$17.24 | -11.43%
-33.19% | 0.000474375 | ₱ 75,898,426,406
₱ 412,819,184,687 | 0.64%
0.45% | 467,009,550
1,000,000,000 | $425.28
$910.65 | | | 22 |  Litecoin (LTC) | ₱ 5,816.11
$113.46 | -8.94%
-23.15% | 0.00312118 | ₱ 82,395,616,698
₱ 404,025,132,848 | 0.69%
0.44% | 69,466,844
84,000,000 | $416.22
$503.30 | | | 23 16 | 2022-01-16
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
21 | 2022-01-19 | -3
22 | 2022-01-20 | -1
22 | 2022-01-21 |
23 | 2022-01-22 | -1
-7 |  NEAR Protocol (NEAR) | ₱ 640.72
$12.50 | -16.06%
-35.44% | 0.000343842 | ₱ 47,366,365,422
₱ 396,639,513,040 | 0.40%
0.43% | 619,047,930
1,000,000,000 | $408.61
$660.07 | | | 24 20 | 2022-01-16
22 | 2022-01-17 | -2
21 | 2022-01-18 | +1
23 | 2022-01-19 | -2
23 | 2022-01-20 |
23 | 2022-01-21 |
24 | 2022-01-22 | -1
-4 |  Uniswap (UNI) | ₱ 630.30
$12.30 | -12.89%
-22.89% | 0.000338246 | ₱ 19,892,254,763
₱ 395,619,740,026 | 0.17%
0.43% | 627,671,668
1,000,000,000 | $407.56
$649.33 | | | 25 |  Algorand (ALGO) | ₱ 51.08
$1.00 | -11.38%
-27.15% | 0.0000274108 | ₱ 28,944,964,121
₱ 333,538,250,159 | 0.24%
0.36% | 6,529,971,845
6,971,101,798 | $343.61
$366.82 | | | 26 28 | 2022-01-16
28 | 2022-01-17 |
28 | 2022-01-18 |
27 | 2022-01-19 | +1
27 | 2022-01-20 |
26 | 2022-01-21 | +1
26 | 2022-01-22 |
+2 |  TRON (TRX) | ₱ 3.09
$0.06 | -9.44%
-11.35% | 0.00000165674 | ₱ 71,236,004,891
₱ 314,326,959,002 | 0.60%
0.34% | 101,815,527,081
101,815,540,760 | $323.82
$323.82 | | | 27 |  Bitcoin Cash (BCH) | ₱ 15,836.59
$308.94 | -10.22%
-20.02% | 0.00849863 | ₱ 262,540,738,533
₱ 300,294,852,116 | 2.21%
0.33% | 18,962,100 | $309.36 | | | 28 26 | 2022-01-16
26 | 2022-01-17 |
26 | 2022-01-18 |
26 | 2022-01-19 |
26 | 2022-01-20 |
28 | 2022-01-21 | -2
28 | 2022-01-22 |
-2 |  Fantom (FTM) | ₱ 115.18
$2.25 | -13.84%
-22.39% | 0.0000618109 | ₱ 81,032,569,906
₱ 293,134,133,213 | 0.68%
0.32% | 2,545,006,273 | $301.98 | | | 29 |  FTX Token (FTT) | ₱ 1,979.02
$38.61 | -11.24%
-13.19% | 0.00106203 | ₱ 20,348,239,140
₱ 274,040,791,980 | 0.17%
0.30% | 138,472,817
334,342,153 | $282.31
$681.65 | | | 30 |  Stellar Lumens (XLM) | ₱ 10.39
$0.20 | -9.30%
-21.84% | 0.00000557405 | ₱ 32,794,310,138
₱ 257,616,700,801 | 0.28%
0.28% | 24,802,247,403
50,001,802,296 | $265.39
$535.04 | | | 1-30 | | -9.27%
-18.34% | | ₱ 10,452,112,727,895
₱ 77,734,165,339,718 | 88.05%
84.58% | | | | | 31 |  Internet Computer (ICP) | ₱ 1,181.80
$23.05 | -4.18%
-27.81% | 0.000634211 | ₱ 27,155,390,818
₱ 235,103,889,366 | 0.23%
0.26% | 198,936,281
476,495,433 | $242.20
$580.13 | | | 32 33 | 2022-01-16
33 | 2022-01-17 |
33 | 2022-01-18 |
33 | 2022-01-19 |
33 | 2022-01-20 |
32 | 2022-01-21 | +1
32 | 2022-01-22 |
+1 |  Hedera (HBAR) | ₱ 12.01
$0.23 | -8.47%
-16.02% | 0.0000064435 | ₱ 7,059,725,099
₱ 217,239,942,300 | 0.06%
0.24% | 18,092,792,421
50,000,000,000 | $223.80
$618.47 | | | 33 32 | 2022-01-16
32 | 2022-01-17 |
32 | 2022-01-18 |
32 | 2022-01-19 |
32 | 2022-01-20 |
33 | 2022-01-21 | -1
33 | 2022-01-22 |
-1 |  Decentraland (MANA) | ₱ 111.92
$2.18 | -13.39%
-26.01% | 0.000060062 | ₱ 35,819,044,555
₱ 204,201,393,910 | 0.30%
0.22% | 1,824,510,835
2,193,875,827 | $210.37
$252.95 | | | 34 36 | 2022-01-16
36 | 2022-01-17 |
36 | 2022-01-18 |
35 | 2022-01-19 | +1
35 | 2022-01-20 |
34 | 2022-01-21 | +1
34 | 2022-01-22 |
+2 |  Bitcoin BEP2 (BTCB) | ₱ 1,857,528.24
$36,237.10 | -6.57%
-15.04% | 0.996834 | ₱ 6,076,277,153
₱ 195,219,817,893 | 0.05%
0.21% | 105,097
112,501 | $201.11
$215.28 | | | 35 34 | 2022-01-16
34 | 2022-01-17 |
34 | 2022-01-18 |
34 | 2022-01-19 |
34 | 2022-01-20 |
35 | 2022-01-21 | -1
35 | 2022-01-22 |
-1 |  VeChain (VEN) | ₱ 2.93
$0.06 | -12.26%
-26.50% | 0.00000157327 | ₱ 19,915,659,954
₱ 188,551,934,006 | 0.17%
0.21% | 64,315,576,989
86,712,634,466 | $194.24
$261.89 | | | 36 35 | 2022-01-16
35 | 2022-01-17 |
35 | 2022-01-18 |
36 | 2022-01-19 | -1
36 | 2022-01-20 |
36 | 2022-01-21 |
36 | 2022-01-22 |
-1 |  Axie Infinity Shards (AXS) | ₱ 2,925.71
$57.08 | -12.77%
-23.04% | 0.00157007 | ₱ 16,775,127,268
₱ 178,197,484,219 | 0.14%
0.19% | 60,907,500
270,000,000 | $183.58
$813.79 | | | 37 46 | 2022-01-16
45 | 2022-01-17 | +1
46 | 2022-01-18 | -1
44 | 2022-01-19 | +2
42 | 2022-01-20 | +2
39 | 2022-01-21 | +3
37 | 2022-01-22 | +2
+9 |  UNUS SED LEO (LEO) | ₱ 183.98
$3.59 | -5.18%
-5.65% | 0.000098731 | ₱ 226,820,862
₱ 175,506,645,899 | 0.00%
0.19% | 953,954,130
985,239,504 | $180.81
$186.74 | | | 38 39 | 2022-01-16
39 | 2022-01-17 |
37 | 2022-01-18 | +2
39 | 2022-01-19 | -2
39 | 2022-01-20 |
37 | 2022-01-21 | +2
38 | 2022-01-22 | -1
+1 |  Ethereum Classic (ETC) | ₱ 1,315.45
$25.66 | -9.83%
-20.07% | 0.000705933 | ₱ 30,473,267,470
₱ 174,223,692,714 | 0.26%
0.19% | 132,443,665
210,700,000 | $179.48
$285.53 | | | 39 45 | 2022-01-16
44 | 2022-01-17 | +1
45 | 2022-01-18 | -1
41 | 2022-01-19 | +4
40 | 2022-01-20 | +1
41 | 2022-01-21 | -1
39 | 2022-01-22 | +2
+6 |  Klaytn (KLAY) | ₱ 65.67
$1.28 | -6.07%
-6.52% | 0.0000352412 | ₱ 4,041,433,806
₱ 170,974,334,915 | 0.03%
0.19% | 2,603,557,987
10,777,444,010 | $176.14
$729.12 | | | 40 38 | 2022-01-16
37 | 2022-01-17 | +1
38 | 2022-01-18 | -1
38 | 2022-01-19 |
38 | 2022-01-20 |
40 | 2022-01-21 | -2
40 | 2022-01-22 |
-2 |  Filecoin (FIL) | ₱ 1,127.19
$21.99 | -13.32%
-25.96% | 0.000604903 | ₱ 31,364,098,023
₱ 170,900,650,602 | 0.26%
0.19% | 151,616,183 | $176.06 | | | 1-40 | | -9.25%
-18.57% | | ₱ 10,631,019,572,906
₱ 79,644,285,125,542 | 89.56%
86.66% | | | | | 41 40 | 2022-01-16
40 | 2022-01-17 |
39 | 2022-01-18 | +1
37 | 2022-01-19 | +2
37 | 2022-01-20 |
38 | 2022-01-21 | -1
41 | 2022-01-22 | -3
-1 |  Theta Network (THETA) | ₱ 167.09
$3.26 | -19.61%
-19.83% | 0.0000896678 | ₱ 19,960,947,903
₱ 167,089,418,333 | 0.17%
0.18% | 1,000,000,000 | $172.13 | | | 42 37 | 2022-01-16
38 | 2022-01-17 | -1
40 | 2022-01-18 | -2
40 | 2022-01-19 |
41 | 2022-01-20 | -1
43 | 2022-01-21 | -2
42 | 2022-01-22 | +1
-5 |  The Sandbox (SAND) | ₱ 168.81
$3.29 | -12.07%
-31.64% | 0.0000905902 | ₱ 51,619,124,175
₱ 155,681,713,674 | 0.43%
0.17% | 922,239,985
3,000,000,000 | $160.38
$521.71 | | | 43 42 | 2022-01-16
41 | 2022-01-17 | +1
42 | 2022-01-18 | -1
42 | 2022-01-19 |
43 | 2022-01-20 | -1
42 | 2022-01-21 | +1
43 | 2022-01-22 | -1
-1 |  Monero (XMR) | ₱ 8,470.93
$165.25 | -10.60%
-26.67% | 0.00454589 | ₱ 11,128,445,278
₱ 153,042,037,847 | 0.09%
0.17% | 18,066,710 | $157.66 | | | 44 |  Tezos (Pre-Launch) (XTZ) | ₱ 171.19
$3.34 | -6.94%
-21.73% | 0.0000918657 | ₱ 10,570,064,562
₱ 149,821,646,635 | 0.09%
0.16% | 875,203,003
903,443,680 | $154.34
$159.33 | | | 45 43 | 2022-01-16
42 | 2022-01-17 | +1
43 | 2022-01-18 | -1
43 | 2022-01-19 |
44 | 2022-01-20 | -1
45 | 2022-01-21 | -1
45 | 2022-01-22 |
-2 |  Elrond (EGLD) | ₱ 7,084.39
$138.20 | -13.14%
-30.22% | 0.00380182 | ₱ 9,215,822,462
₱ 143,257,935,568 | 0.08%
0.16% | 20,221,590
23,016,298 | $147.58
$167.98 | | | 46 47 | 2022-01-16
47 | 2022-01-17 |
47 | 2022-01-18 |
47 | 2022-01-19 |
46 | 2022-01-20 | +1
46 | 2022-01-21 |
46 | 2022-01-22 |
+1 |  Helium (HNT) | ₱ 1,224.42
$23.89 | -10.99%
-28.82% | 0.000657077 | ₱ 2,414,394,417
₱ 133,282,150,252 | 0.02%
0.15% | 108,853,686
223,000,000 | $137.31
$281.29 | | | 47 54 | 2022-01-16
465 | 2022-01-17 | -411
53 | 2022-01-18 | +412
53 | 2022-01-19 |
53 | 2022-01-20 |
48 | 2022-01-21 | +5
47 | 2022-01-22 | +1
+7 |  BitTorrent (BTT) | ₱ 0.13
$0.00 | -6.99%
-2.48% | 0.000000067549 | ₱ 177,630,819
₱ 124,613,947,462 | 0.00%
0.14% | 990,000,000,000 | $128.38 | | | 48 41 | 2022-01-16
43 | 2022-01-17 | -2
41 | 2022-01-18 | +2
46 | 2022-01-19 | -5
47 | 2022-01-20 | -1
47 | 2022-01-21 |
48 | 2022-01-22 | -1
-7 |  Harmony (ONE) | ₱ 10.57
$0.21 | -17.44%
-40.12% | 0.00000567188 | ₱ 15,345,220,306
₱ 122,553,997,027 | 0.13%
0.13% | 11,595,465,661
13,324,098,661 | $126.25
$145.08 | | | 49 51 | 2022-01-16
51 | 2022-01-17 |
52 | 2022-01-18 | -1
51 | 2022-01-19 | +1
51 | 2022-01-20 |
51 | 2022-01-21 |
49 | 2022-01-22 | +2
+2 |  EOS (EOS) | ₱ 122.45
$2.39 | -7.01%
-16.63% | 0.0000657126 | ₱ 34,823,160,939
₱ 119,817,041,827 | 0.29%
0.13% | 978,492,298
1,045,078,523 | $123.43
$131.83 | | | 50 49 | 2022-01-16
48 | 2022-01-17 | +1
49 | 2022-01-18 | -1
48 | 2022-01-19 | +1
48 | 2022-01-20 |
49 | 2022-01-21 | -1
50 | 2022-01-22 | -1
-1 |  IOTA (MIOTA) | ₱ 42.82
$0.84 | -13.71%
-26.27% | 0.0000229776 | ₱ 3,094,553,953
₱ 119,011,564,915 | 0.03%
0.13% | 2,779,530,283 | $122.60 | | | 1-50 | | -9.77%
-19.74% | | ₱ 10,789,368,937,720
₱ 81,032,456,579,081 | 90.89%
88.17% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |