CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₱ 147,398,454,378,773 ||| 24h vol: ₱ 5,450,451,372,803 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 3,675,624.44
$63,770.30 | 1.11%
-1.62% | 1 | ₱ 919,823,091,562
₱ 72,378,262,807,105 |  16.88%
49.10% | 19,691,418 | $63,770.30 | | | 2 |  Ethereum (ETH) | ₱ 191,644.55
$3,324.94 | 2.50%
5.63% | 0.0521393 | ₱ 644,576,670,145
₱ 23,390,819,132,598 | 11.83%
15.87% | 122,053,054 | $20,608.95 | | | 3 |  Tether (USDT) | ₱ 57.63
$1.00 | 0.02%
-0.04% | 0.0000156777 | ₱ 2,006,748,713,767
₱ 6,371,232,581,658 | 36.82%
4.32% | 110,562,912,302
113,086,550,462 | $5,613.50
$5,741.63 | | | 4 |  BNB (BNB) | ₱ 34,808.70
$603.91 | 1.98%
4.80% | 0.00947015 | ₱ 37,671,130,996
₱ 5,137,346,025,396 | 0.69%
3.49% | 147,587,973 | $4,526.36 | | | 5 |  Solana (SOL) | ₱ 8,238.16
$142.93 | 1.78%
-4.00% | 0.0022413 | ₱ 111,807,707,330
₱ 3,684,813,373,949 | 2.05%
2.50% | 447,285,904
574,918,030 | $3,246.58
$4,172.98 | | | 6 |  USD//Coin (USDC) | ₱ 57.64
$1.00 | 0.01%
0.01% | 0.0000156825 | ₱ 221,666,915,829
₱ 1,930,940,689,120 | 4.07%
1.31% | 33,498,327,918 | $1,701.29 | | | 7 |  XRP (XRP) | ₱ 29.93
$0.52 | 0.15%
-0.88% | 0.00000814391 | ₱ 30,365,240,683
₱ 1,653,429,622,910 | 0.56%
1.12% | 55,235,913,166
99,987,652,657 | $1,456.79
$2,637.07 | | | 8 |  Dogecoin (DOGE) | ₱ 8.66
$0.15 | 2.08%
-4.95% | 0.00000235505 | ₱ 35,097,338,766
₱ 1,247,135,433,978 | 0.64%
0.85% | 144,073,086,384 | $1,098.81 | | | 9 |  Toncoin (TONCOIN) | ₱ 319.84
$5.55 | 4.55%
-8.74% | 0.0000870156 | ₱ 7,460,625,593
₱ 1,110,614,994,407 | 0.14%
0.75% | 3,472,444,306
5,105,855,487 | $978.53
$1,438.82 | | | 10 |  Cardano (ADA) | ₱ 27.09
$0.47 | 1.59%
-5.39% | 0.00000736907 | ₱ 13,661,545,975
₱ 965,349,560,288 | 0.25%
0.65% | 35,640,236,719
36,827,102,021 | $850.54
$878.86 | | | 1-10 | | 1.58%
-1.52% | | ₱ 4,028,878,980,644
₱ 117,869,944,221,407 | 73.92%
79.97% | | | | | 11 |  SHIBA INU (SHIB) | ₱ 0.00
$0.00 | 0.73%
-4.06% | 0.000000000389272 | ₱ 18,314,304,951
₱ 843,165,767,940 | 0.34%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $742.89
$743.20 | | | 12 |  Avalanche (AVAX) | ₱ 2,019.64
$35.04 | 1.88%
-5.27% | 0.000549467 | ₱ 14,383,135,844
₱ 764,253,026,412 | 0.26%
0.52% | 378,411,441
437,101,081 | $673.36
$777.80 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | ₱ 6.94
$0.12 | 0.51%
8.49% | 0.00000188787 | ₱ 11,780,668,806
₱ 607,562,712,633 | 0.22%
0.41% | 87,556,609,100
87,556,647,182 | $535.31
$535.31 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | ₱ 395.10
$6.85 | 1.77%
-3.02% | 0.000107493 | ₱ 7,022,643,196
₱ 568,141,417,231 | 0.13%
0.39% | 1,437,953,431 | $500.57 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | ₱ 27,676.91
$480.18 | 1.19%
-4.51% | 0.00752985 | ₱ 13,166,710,922
₱ 545,191,654,595 | 0.24%
0.37% | 19,698,438 | $480.35 | | | 16 |  ChainLink (LINK) | ₱ 814.62
$14.13 | 0.24%
-4.19% | 0.000221628 | ₱ 12,307,294,028
₱ 478,264,369,965 | 0.23%
0.32% | 587,099,970
1,000,000,000 | $421.38
$717.74 | | | 17 |  NEAR Protocol (NEAR) | ₱ 414.91
$7.20 | -1.36%
16.45% | 0.000112883 | ₱ 31,776,368,746
₱ 442,575,720,940 | 0.58%
0.30% | 1,066,668,255
1,188,204,929 | $389.94
$434.37 | | | 18 |  Polygon (MATIC) | ₱ 42.46
$0.74 | 2.60%
3.69% | 0.0000115508 | ₱ 12,355,884,551
₱ 420,276,612,183 | 0.23%
0.29% | 9,899,026,662
10,000,000,000 | $370.29
$374.07 | | | 19 |  Internet Computer (ICP) | ₱ 798.32
$13.85 | 4.63%
-8.58% | 0.000217192 | ₱ 5,681,784,938
₱ 369,787,560,368 | 0.10%
0.25% | 463,210,286
518,081,975 | $325.81
$364.40 | | | 20 |  Litecoin (LTC) | ₱ 4,890.81
$84.85 | 1.59%
1.34% | 0.0013306 | ₱ 17,735,009,552
₱ 364,232,041,152 | 0.33%
0.25% | 74,472,831
84,000,000 | $320.91
$361.97 | | | 1-20 | | 1.48%
-0.74% | | ₱ 4,173,402,786,178
₱ 123,273,395,104,826 | 76.57%
83.63% | | | | | 21 | Multi-collateral DAI (DAI) | ₱ 57.64
$1.00 | 0.02%
0.00% | 0.0000156825 | ₱ 30,795,854,401
₱ 308,267,566,426 | 0.57%
0.21% | 5,347,888,596 | $271.61 | | | 22 | UNUS SED LEO (LEO) | ₱ 331.37
$5.75 | -1.31%
-0.30% | 0.000090154 | ₱ 90,870,265
₱ 307,027,644,420 | 0.00%
0.21% | 926,534,305
985,239,504 | $270.51
$287.65 | | | 23 | Uniswap (UNI) | ₱ 459.80
$7.98 | 1.10%
3.86% | 0.000125095 | ₱ 8,110,860,440
₱ 275,299,727,058 | 0.15%
0.19% | 598,736,140
1,000,000,000 | $242.56
$405.12 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | ₱ 57.64
$1.00 | -0.00%
-0.01% | 0.0000156819 | ₱ 224,735,812,342
₱ 254,673,350,628 | 4.12%
0.17% | 4,418,272,015 | $224.39 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | ₱ 1,669.19
$28.96 | 5.52%
5.46% | 0.000454124 | ₱ 17,845,647,460
₱ 245,007,953,790 | 0.33%
0.17% | 146,782,664
210,700,000 | $215.87
$309.87 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | ₱ 525.49
$9.12 | 1.89%
-7.38% | 0.000142967 | ₱ 5,036,008,602
₱ 224,294,810,668 | 0.09%
0.15% | 426,827,508
1,093,251,414 | $197.62
$506.17 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | ₱ 6.16
$0.11 | -1.05%
20.43% | 0.00000167692 | ₱ 6,967,102,046
₱ 220,308,870,922 | 0.13%
0.15% | 35,742,801,271
50,000,000,000 | $194.11
$271.53 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | ₱ 146.24
$2.54 | 0.20%
-9.71% | 0.0000397853 | ₱ 3,617,605,234
₱ 212,718,149,413 | 0.07%
0.14% | 1,454,624,095
1,818,000,000 | $187.42
$234.24 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | ₱ 63.73
$1.11 | 1.01%
-7.28% | 0.0000173375 | ₱ 2,150,444,422
₱ 208,029,871,807 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.29
$349.20 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | ₱ 7.52
$0.13 | 2.29%
0.99% | 0.00000204623 | ₱ 694,368,992
₱ 199,849,452,361 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.08
$198.80 | | | 1-30 | | 1.31%
-0.29% | | ₱ 4,473,447,360,382
₱ 125,728,872,502,320 | 82.07%
85.30% | | | | | 31 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
31 | 2024-04-28 | +2
-2 | Filecoin (FIL) | ₱ 350.28
$6.08 | 3.75%
-5.69% | 0.0000952992 | ₱ 6,869,220,576
₱ 190,725,658,283 | 0.13%
0.13% | 544,488,358
1,960,543,057 | $168.04
$605.07 | | | 32 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
32 | 2024-04-28 | -1
+3 | Stellar Lumens (XLM) | ₱ 6.55
$0.11 | -0.39%
-0.07% | 0.00000178191 | ₱ 2,909,087,892
₱ 189,549,902,856 | 0.05%
0.13% | 28,940,544,237
50,001,786,995 | $167.01
$288.54 | | | 33 32 | 2024-04-22
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
32 | 2024-04-27 | +1
33 | 2024-04-28 | -1
-1 | Cosmos (ATOM) | ₱ 480.89
$8.34 | -0.25%
-3.04% | 0.000130832 | ₱ 4,587,750,241
₱ 187,994,870,594 | 0.08%
0.13% | 390,930,671 | $165.64 | | | 34 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
34 | 2024-04-28 | +1
-4 | Render (RNDR) | ₱ 476.85
$8.27 | 2.66%
-6.25% | 0.000129733 | ₱ 11,616,503,868
₱ 184,527,817,641 | 0.21%
0.13% | 386,972,335
532,065,944 | $162.58
$223.54 | | | 35 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
35 | 2024-04-28 | +2
+7 | Pepe (PEPE) | ₱ 0.00
$0.00 | 5.51%
30.50% | 0.000000000118024 | ₱ 34,768,254,286
₱ 182,500,583,351 | 0.64%
0.12% | 420,689,899,999,990 | $160.80 | | | 36 | OKB (OKB) | ₱ 3,020.07
$52.40 | -0.65%
-3.94% | 0.000821649 | ₱ 331,252,955
₱ 181,204,362,480 | 0.01%
0.12% | 60,000,000
300,000,000 | $159.65
$798.27 | | | 37 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
37 | 2024-04-28 | -1
-4 | Immutable X (IMX) | ₱ 124.37
$2.16 | 1.96%
-0.70% | 0.0000338356 | ₱ 2,436,544,356
₱ 181,179,791,706 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $159.63
$219.15 | | | 38 | Arbitrum (ARB) | ₱ 65.77
$1.14 | 4.51%
-3.85% | 0.0000178926 | ₱ 19,572,491,502
₱ 174,539,987,749 | 0.36%
0.12% | 2,653,939,384
10,000,000,000 | $153.78
$579.45 | | | 39 | VeChain (VEN) | ₱ 2.31
$0.04 | 2.15%
-3.34% | 0.000000627445 | ₱ 2,779,037,050
₱ 167,698,129,264 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $147.75
$174.72 | | | 40 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
40 | 2024-04-28 | +2
+4 | Maker (MKR) | ₱ 179,782.55
$3,119.14 | 4.48%
4.20% | 0.0489121 | ₱ 3,943,824,216
₱ 166,321,093,394 | 0.07%
0.11% | 925,124
977,631 | $146.54
$154.86 | | | 1-40 | | 1.57%
-0.02% | | ₱ 4,563,261,327,324
₱ 127,535,114,699,638 | 83.72%
86.52% | | | | | 41 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
41 | 2024-04-28 | -1
-7 | Bittensor (TAO) | ₱ 24,883.81
$431.72 | 2.79%
-9.16% | 0.00676995 | ₱ 1,242,577,642
₱ 165,885,973,153 | 0.02%
0.11% | 6,666,422 | $146.16 | | | 42 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
42 | 2024-04-28 | +1
+4 | Optimism (OP) | ₱ 158.29
$2.75 | 7.49%
13.69% | 0.000043064 | ₱ 24,732,527,666
₱ 165,470,135,987 | 0.45%
0.11% | 1,045,379,867
4,294,967,296 | $145.79
$598.98 | | | 43 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
43 | 2024-04-28 | +1
-3 | Kaspa (KAS) | ₱ 6.76
$0.12 | 5.84%
1.41% | 0.00000183919 | ₱ 3,980,466,163
₱ 158,704,034,319 | 0.07%
0.11% | 23,476,343,929 | $139.83 | | | 44 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
44 | 2024-04-28 | -3
-3 | dogwifhat (WIF) | ₱ 158.79
$2.75 | 0.27%
-6.95% | 0.0000432003 | ₱ 12,926,603,283
₱ 158,614,230,365 | 0.24%
0.11% | 998,906,139 | $139.75 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | ₱ 15.36
$0.27 | -0.04%
-5.14% | 0.00000417871 | ₱ 3,970,161,494
₱ 145,653,924,987 | 0.07%
0.10% | 9,483,059,230
10,797,266,756 | $128.33
$146.12 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | ₱ 1,521.94
$26.40 | 2.45%
-5.75% | 0.000414063 | ₱ 2,803,723,965
₱ 142,149,132,246 | 0.05%
0.10% | 93,400,000
100,000,000 | $125.24
$134.09 | | | 47 49 | 2024-04-22
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
47 | 2024-04-28 | +2
+2 | Arweave (AR) | ₱ 2,096.06
$36.37 | 10.18%
10.32% | 0.000570261 | ₱ 7,585,380,380
₱ 137,196,292,887 | 0.14%
0.09% | 65,454,185 | $120.88 | | | 48 | Theta Network (THETA) | ₱ 132.85
$2.30 | 0.44%
3.48% | 0.0000361442 | ₱ 1,819,876,155
₱ 132,852,634,028 | 0.03%
0.09% | 1,000,000,000 | $117.05 | | | 49 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
49 | 2024-04-28 | -1
+1 | Monero (XMR) | ₱ 7,168.56
$124.37 | 4.35%
6.04% | 0.0019503 | ₱ 2,978,230,806
₱ 132,113,928,349 | 0.05%
0.09% | 18,429,612 | $116.40 | | | 50 51 | 2024-04-22
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
50 | 2024-04-27 |
50 | 2024-04-28 |
+1 | Fantom (FTM) | ₱ 41.47
$0.72 | 0.80%
-4.01% | 0.0000112825 | ₱ 5,689,272,755
₱ 116,267,722,412 | 0.10%
0.08% | 2,803,634,836
3,175,000,000 | $102.44
$116.01 | | | 1-50 | | 1.95%
0.06% | | ₱ 4,630,990,147,634
₱ 128,990,022,708,370 | 84.97%
87.51% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |