CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 66,655,843,344,440 ||| 24h vol: ₱ 5,368,409,923,797 ||| crypto assets: 1018

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 1,515,342.47
$28,960.20
0.44%
-1.26%
 1₱ 1,029,725,022,449 
₱ 28,870,452,346,713 
19.18%
43.31%
 19,052,093 $28,960.21
2 Ethereum (ETH) 93,140.59
$1,780.04
1.92%
-9.62%
 0.0614651₱ 682,156,696,833 
₱ 11,266,443,177,640 
12.71%
16.90%
 120,961,516 $11,301.47
3 Tether (USDT) 52.27
$1.00
-0.01%
0.03%
 0.0000344948₱ 1,963,291,419,624 
₱ 3,791,630,735,772 
36.57%
5.69%
 72,537,249,554 
79,713,622,662 
$3,803.42
$4,179.71
4 USD//Coin (USDC) 52.33
$1.00
-0.03%
-0.04%
 0.0000345309₱ 230,702,826,647 
₱ 2,809,444,058,428 
4.30%
4.21%
 53,690,986,390 $2,818.18
5 BNB (BNB) 16,116.47
$308.01
1.67%
-1.23%
 0.0106355₱ 79,136,384,994 
₱ 2,631,448,319,186 
1.47%
3.95%
 163,276,975 $2,639.63
6 XRP (XRP) 20.10
$0.38
-0.50%
-7.14%
 0.0000132644₱ 46,854,085,010 
₱ 971,700,756,868 
0.87%
1.46%
 48,343,101,197 
99,989,535,142 
$974.72
$2,016.05
7 Binance USD (BUSD) 52.37
$1.00
-0.06%
0.10%
 0.0000345607₱ 163,904,085,538 
₱ 951,438,414,868 
3.05%
1.43%
 18,167,184,462 $954.40
8 Cardano (ADA) 24.20
$0.46
0.43%
-11.77%
 0.0000159671₱ 23,677,447,141 
₱ 818,301,143,269 
0.44%
1.23%
 33,820,262,544 
34,277,702,082 
$820.85
$831.95
9 Solana (SOL) 2,302.34
$44.00
5.48%
-11.66%
 0.00151935₱ 65,908,714,836 
₱ 781,411,088,453 
1.23%
1.17%
 339,398,380 
511,616,946 
$783.84
$1,181.58
10 Dogecoin (DOGE) 4.26
$0.08
-0.56%
-3.46%
 0.0000028099₱ 29,389,151,107 
₱ 564,907,352,653 
0.55%
0.85%
 132,670,764,300 $566.66
1-100.88%
-4.61%
₱ 4,314,745,834,178 
₱ 53,457,177,393,850 
80.37%
80.20%
11 Polkadot (DOT) 502.30
$9.60
3.36%
-3.18%
 0.000331479₱ 31,047,797,619 
₱ 496,065,463,926 
0.58%
0.74%
 987,579,315 
1,103,303,471 
$497.61
$555.92
12 Wrapped Bitcoin (WBTC) 1,514,322.13
$28,940.70
0.58%
-1.42%
 0.999327₱ 15,113,906,926 
₱ 415,759,946,086 
0.28%
0.62%
 274,552 $417.05
13 TRON (TRX) 4.23
$0.08
1.04%
9.48%
 0.00000279303₱ 47,667,480,954 
₱ 397,660,369,531 
0.89%
0.60%
 93,956,342,144 
93,956,325,950 
$398.90
$398.90
14 Avalanche (AVAX) 1,295.05
$24.75
8.62%
-15.75%
 0.000854624₱ 36,793,647,782 
₱ 351,443,897,612 
0.69%
0.53%
 271,375,239 
404,229,626 
$352.54
$525.12
15 Multi-collateral DAI (DAI) 52.33
$1.00
-0.05%
-0.01%
 0.0000345317₱ 9,328,363,804 
₱ 347,113,190,888 
0.17%
0.52%
 6,633,499,966 $348.19
16 SHIBA INU (SHIB) 0.00
$0.00
2.30%
-7.85%
 0.000000000370875₱ 12,355,459,762 
₱ 308,575,184,058 
0.23%
0.46%
 549,063,278,876,300 
589,735,030,408,320 
$309.53
$332.46
17 UNUS SED LEO (LEO) 264.72
$5.06
4.02%
2.77%
 0.000174696₱ 326,838,171 
₱ 252,534,272,329 
0.01%
0.38%
 953,954,130 
985,239,504 
$253.32
$261.63
18 Polygon (MATIC) 30.42
$0.58
-0.11%
-9.81%
 0.0000200755₱ 17,614,538,664 
₱ 242,037,666,302 
0.33%
0.36%
 7,956,181,045 
10,000,000,000 
$242.79
$305.16
19 Litecoin (LTC) 3,284.62
$62.77
1.00%
-9.73%
 0.00216757₱ 22,023,669,679 
₱ 231,195,509,429 
0.41%
0.35%
 70,387,356 
84,000,000 
$231.91
$276.77
20 Cronos (CRO) 8.95
$0.17
1.23%
-9.35%
 0.00000590612₱ 1,089,914,680 
₱ 226,098,953,913 
0.02%
0.34%
 25,263,013,692 
30,263,013,692 
$226.80
$271.69
1-201.54%
-4.55%
₱ 4,508,107,452,221 
₱ 56,725,661,847,923 
83.97%
85.10%
21 FTX Token (FTT) 1,413.42
$27.01
1.53%
-9.97%
 0.00093274₱ 2,560,794,343 
₱ 192,472,002,468 
0.05%
0.29%
 136,174,634 
332,043,970 
$193.07
$470.78
22 Uniswap (UNI) 257.95
$4.93
4.32%
-5.75%
 0.000170223₱ 6,653,161,476 
₱ 185,434,918,078 
0.12%
0.28%
 718,891,312 
1,000,000,000 
$186.01
$258.75
23 NEAR Protocol (NEAR) 256.65
$4.90
1.78%
-17.18%
 0.000169369₱ 16,028,000,031 
₱ 179,569,813,589 
0.30%
0.27%
 699,663,772 
1,000,000,000 
$180.13
$257.45
24 Bitcoin Cash (BCH) 9,309.19
$177.91
1.17%
-6.71%
 0.00614328₱ 123,451,452,226 
₱ 177,578,283,537 
2.30%
0.27%
 19,075,631 $178.13
25 Monero (XMR) 9,137.36
$174.63
-4.25%
-1.83%
 0.00602989₱ 6,442,571,822 
₱ 165,635,673,572 
0.12%
0.25%
 18,127,332 $166.15
26 Ethereum Classic (ETC) 1,186.79
$22.68
0.43%
12.50%
 0.00078318₱ 19,709,904,696 
₱ 160,217,437,036 
0.37%
0.24%
 135,001,028 
210,700,000 
$160.72
$250.83
27 Stellar Lumens (XLM) 6.36
$0.12
0.05%
-6.03%
 0.00000419918₱ 7,920,044,068 
₱ 158,372,001,838 
0.15%
0.24%
 24,888,768,625 
50,001,787,795 
$158.86
$319.16
28 ChainLink (LINK) 337.04
$6.44
1.08%
-8.16%
 0.000222416₱ 14,179,453,170 
₱ 157,399,419,639 
0.26%
0.24%
 467,009,550 
1,000,000,000 
$157.89
$338.08
29 Cosmos (ATOM) 489.14
$9.35
-0.88%
-14.19%
 0.000322793₱ 10,211,088,908 
₱ 140,075,858,730 
0.19%
0.21%
 286,370,297 
$140.51
$0.00
30 Algorand (ALGO) 18.91
$0.36
-0.87%
-16.04%
 0.0000124786₱ 5,299,622,039 
₱ 129,779,935,194 
0.10%
0.19%
 6,863,249,259 
7,268,783,972 
$130.18
$137.88
1-301.17%
-5.48%
₱ 4,720,563,545,002 
₱ 58,372,197,191,604 
87.93%
87.57%
31 Flow (Dapper labs) (FLOW) 124.42
$2.38
0.10%
-14.67%
 0.000082105₱ 1,549,358,267 
₱ 128,921,173,998 
0.03%
0.19%
 1,036,200,000 
1,373,338,337 
$129.32
$171.40
32 VeChain (VEN) 1.54
$0.03
0.20%
-3.97%
 0.00000101378₱ 6,861,254,548 
₱ 98,803,462,515 
0.13%
0.15%
 64,315,576,989 
86,712,634,466 
$99.11
$133.62
33 Hedera (HBAR) 4.62
$0.09
-0.30%
-11.97%
 0.00000305166₱ 1,310,978,178 
₱ 95,914,815,419 
0.02%
0.14%
 20,741,406,793 
50,000,000,000 
$96.21
$231.93
34 ApeCoin (APE) 324.06
$6.19
1.00%
-22.77%
 0.00021385₱ 14,093,856,743 
₱ 94,685,077,037 
0.26%
0.14%
 292,187,500 
1,000,000,000 
$94.98
$325.06
35 Decentraland (MANA) 49.73
$0.95
0.86%
-12.18%
 0.0000328188₱ 9,464,801,294 
₱ 91,709,230,224 
0.18%
0.14%
 1,844,080,205 
2,193,658,727 
$91.99
$109.43
36 Tezos (Pre-Launch) (XTZ) 101.45
$1.94
4.99%
7.76%
 0.0000669496₱ 4,161,453,767 
₱ 90,922,781,445 
0.08%
0.14%
 896,218,492 
917,786,665 
$91.21
$93.40
37 Internet Computer (ICP) 372.93
$7.13
2.00%
-10.27%
 0.0002461₱ 3,072,320,194 
₱ 87,279,084,757 
0.06%
0.13%
 234,038,252 
482,081,539 
$87.55
$180.34
38 The Sandbox (SAND) 67.59
$1.29
-1.54%
-1.05%
 0.0000446015₱ 16,140,110,425 
₱ 83,311,644,502 
0.30%
0.12%
 1,232,664,778 
3,000,000,000 
$83.57
$203.39
39 Filecoin (FIL) 390.42
$7.46
2.14%
-7.97%
 0.000257644₱ 9,987,753,931 
₱ 83,059,856,184 
0.19%
0.12%
 212,745,072 $83.32
40 Elrond (EGLD) 3,612.95
$69.05
1.45%
-24.00%
 0.00238424₱ 2,472,150,037 
₱ 79,491,268,370 
0.05%
0.12%
 22,001,784 
23,016,298 
$79.74
$83.42
1-401.15%
-6.63%
₱ 4,789,677,582,385 
₱ 59,306,295,586,053 
89.22%
88.97%
41 KuCoin Token (KCS) 798.50
$15.26
0.38%
-4.04%
 0.000526944₱ 213,432,733 
₱ 78,556,335,840 
0.00%
0.12%
 98,379,861 
145,879,861 
$78.80
$116.85
42 Aave (LEND) 4,940.52
$94.42
1.33%
4.52%
 0.00326033₱ 7,557,300,169 
₱ 68,517,985,622 
0.14%
0.10%
 13,868,571 
16,000,000 
$68.73
$79.29
43 Zcash (ZEC) 4,503.41
$86.07
-0.43%
-16.86%
 0.00297188₱ 4,878,835,116 
₱ 65,228,412,499 
0.09%
0.10%
 14,484,213 $65.43
44 TrueUSD (TUSD) 52.34
$1.00
-0.03%
-0.05%
 0.0000345375₱ 4,149,211,810 
₱ 65,198,586,150 
0.08%
0.10%
 1,245,767,461 $65.40
45 EOS (EOS) 65.29
$1.25
1.77%
-4.08%
 0.0000430856₱ 12,145,644,361 
₱ 64,679,883,612 
0.23%
0.10%
 990,664,302 
1,055,888,008 
$64.88
$69.15
46 Klaytn (KLAY) 22.01
$0.42
2.89%
-2.26%
 0.0000145237₱ 1,812,941,426 
₱ 62,544,151,511 
0.03%
0.09%
 2,841,835,154 
10,782,297,981 
$62.74
$238.04
47 Maker (MKR) 63,429.93
$1,212.23
7.53%
-13.16%
 0.0418583₱ 6,070,436,788 
₱ 62,010,837,530 
0.11%
0.09%
 977,631 $62.20
48 Axie Infinity Shards (AXS) 962.08
$18.39
-0.60%
-11.44%
 0.000634893₱ 6,033,886,939 
₱ 58,597,954,474 
0.11%
0.09%
 60,907,500 
270,000,000 
$58.78
$260.57
49 Theta Network (THETA) 58.39
$1.12
0.51%
-8.75%
 0.0000385314₱ 3,026,007,494 
₱ 58,388,267,426 
0.06%
0.09%
 1,000,000,000 $58.57
50 Huobi Token (HT) 365.70
$6.99
0.20%
-1.17%
 0.000241329₱ 1,833,895,600 
₱ 56,640,859,714 
0.03%
0.08%
 154,885,159 
500,000,000 
$56.82
$183.42
1-501.19%
-6.45%
₱ 4,837,399,174,820 
₱ 59,946,658,860,432 
90.11%
89.93%