CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2021 Market cap: ₱ 66,655,843,344,440 ||| 24h vol: ₱ 5,368,409,923,797 ||| crypto assets: 1018
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₱ 1,515,342.47 $28,960.20 | 0.44% -1.26% | 1 | ₱ 1,029,725,022,449 ₱ 28,870,452,346,713 | 19.18% 43.31% | 19,052,093 | $28,960.21 | | 2 | Ethereum (ETH) | ₱ 93,140.59 $1,780.04 | 1.92% -9.62% | 0.0614651 | ₱ 682,156,696,833 ₱ 11,266,443,177,640 | 12.71% 16.90% | 120,961,516 | $11,301.47 | | 3 | Tether (USDT) | ₱ 52.27 $1.00 | -0.01% 0.03% | 0.0000344948 | ₱ 1,963,291,419,624 ₱ 3,791,630,735,772 | 36.57% 5.69% | 72,537,249,554 79,713,622,662  | $3,803.42 $4,179.71 | | 4 | USD//Coin (USDC) | ₱ 52.33 $1.00 | -0.03% -0.04% | 0.0000345309 | ₱ 230,702,826,647 ₱ 2,809,444,058,428 | 4.30% 4.21% | 53,690,986,390 | $2,818.18 | | 5 | BNB (BNB) | ₱ 16,116.47 $308.01 | 1.67% -1.23% | 0.0106355 | ₱ 79,136,384,994 ₱ 2,631,448,319,186 | 1.47% 3.95% | 163,276,975 | $2,639.63 | | 6 | XRP (XRP) | ₱ 20.10 $0.38 | -0.50% -7.14% | 0.0000132644 | ₱ 46,854,085,010 ₱ 971,700,756,868 | 0.87% 1.46% | 48,343,101,197 99,989,535,142  | $974.72 $2,016.05 | | 7 | Binance USD (BUSD) | ₱ 52.37 $1.00 | -0.06% 0.10% | 0.0000345607 | ₱ 163,904,085,538 ₱ 951,438,414,868 | 3.05% 1.43% | 18,167,184,462 | $954.40 | | 8 | Cardano (ADA) | ₱ 24.20 $0.46 | 0.43% -11.77% | 0.0000159671 | ₱ 23,677,447,141 ₱ 818,301,143,269 | 0.44% 1.23% | 33,820,262,544 34,277,702,082  | $820.85 $831.95 | | 9 | Solana (SOL) | ₱ 2,302.34 $44.00 | 5.48% -11.66% | 0.00151935 | ₱ 65,908,714,836 ₱ 781,411,088,453 | 1.23% 1.17% | 339,398,380 511,616,946  | $783.84 $1,181.58 | | 10 | Dogecoin (DOGE) | ₱ 4.26 $0.08 | -0.56% -3.46% | 0.0000028099 | ₱ 29,389,151,107 ₱ 564,907,352,653 | 0.55% 0.85% | 132,670,764,300 | $566.66 | | | 1-10 | | 0.88% -4.61% | | ₱ 4,314,745,834,178 ₱ 53,457,177,393,850 | 80.37% 80.20% | | | | 11 | Polkadot (DOT) | ₱ 502.30 $9.60 | 3.36% -3.18% | 0.000331479 | ₱ 31,047,797,619 ₱ 496,065,463,926 | 0.58% 0.74% | 987,579,315 1,103,303,471  | $497.61 $555.92 | | 12 13 | 2022-05-22 12 | 2022-05-23 | +1 12 | 2022-05-24 | 12 | 2022-05-25 | 12 | 2022-05-26 | 12 | 2022-05-27 | 12 | 2022-05-28 | +1 | Wrapped Bitcoin (WBTC) | ₱ 1,514,322.13 $28,940.70 | 0.58% -1.42% | 0.999327 | ₱ 15,113,906,926 ₱ 415,759,946,086 | 0.28% 0.62% | 274,552 | $417.05 | | 13 14 | 2022-05-22 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | 13 | 2022-05-27 | 13 | 2022-05-28 | +1 | TRON (TRX) | ₱ 4.23 $0.08 | 1.04% 9.48% | 0.00000279303 | ₱ 47,667,480,954 ₱ 397,660,369,531 | 0.89% 0.60% | 93,956,342,144 93,956,325,950  | $398.90 $398.90 | | 14  12 | 2022-05-22 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 15 | 2022-05-27 | 14 | 2022-05-28 | +1 -2 | Avalanche (AVAX) | ₱ 1,295.05 $24.75 | 8.62% -15.75% | 0.000854624 | ₱ 36,793,647,782 ₱ 351,443,897,612 | 0.69% 0.53% | 271,375,239 404,229,626  | $352.54 $525.12 | | 15  16 | 2022-05-22 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 14 | 2022-05-27 | 15 | 2022-05-28 | -1 +1 | Multi-collateral DAI (DAI) | ₱ 52.33 $1.00 | -0.05% -0.01% | 0.0000345317 | ₱ 9,328,363,804 ₱ 347,113,190,888 | 0.17% 0.52% | 6,633,499,966 | $348.19 | | 16 15 | 2022-05-22 16 | 2022-05-23 | -1 16 | 2022-05-24 | 16 | 2022-05-25 | 16 | 2022-05-26 | 16 | 2022-05-27 | 16 | 2022-05-28 | -1 | SHIBA INU (SHIB) | ₱ 0.00 $0.00 | 2.30% -7.85% | 0.000000000370875 | ₱ 12,355,459,762 ₱ 308,575,184,058 | 0.23% 0.46% | 549,063,278,876,300 589,735,030,408,320  | $309.53 $332.46 | | 17 20 | 2022-05-22 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 18 | 2022-05-26 | +1 17 | 2022-05-27 | +1 17 | 2022-05-28 | +3 | UNUS SED LEO (LEO) | ₱ 264.72 $5.06 | 4.02% 2.77% | 0.000174696 | ₱ 326,838,171 ₱ 252,534,272,329 | 0.01% 0.38% | 953,954,130 985,239,504  | $253.32 $261.63 | | 18 17 | 2022-05-22 17 | 2022-05-23 | 17 | 2022-05-24 | 17 | 2022-05-25 | 17 | 2022-05-26 | 18 | 2022-05-27 | -1 18 | 2022-05-28 | -1 | Polygon (MATIC) | ₱ 30.42 $0.58 | -0.11% -9.81% | 0.0000200755 | ₱ 17,614,538,664 ₱ 242,037,666,302 | 0.33% 0.36% | 7,956,181,045 10,000,000,000  | $242.79 $305.16 | | 19 18 | 2022-05-22 18 | 2022-05-23 | 18 | 2022-05-24 | 18 | 2022-05-25 | 19 | 2022-05-26 | -1 19 | 2022-05-27 | 19 | 2022-05-28 | -1 | Litecoin (LTC) | ₱ 3,284.62 $62.77 | 1.00% -9.73% | 0.00216757 | ₱ 22,023,669,679 ₱ 231,195,509,429 | 0.41% 0.35% | 70,387,356 84,000,000  | $231.91 $276.77 | | 20 19 | 2022-05-22 19 | 2022-05-23 | 19 | 2022-05-24 | 20 | 2022-05-25 | -1 20 | 2022-05-26 | 20 | 2022-05-27 | 20 | 2022-05-28 | -1 | Cronos (CRO) | ₱ 8.95 $0.17 | 1.23% -9.35% | 0.00000590612 | ₱ 1,089,914,680 ₱ 226,098,953,913 | 0.02% 0.34% | 25,263,013,692 30,263,013,692  | $226.80 $271.69 | | | 1-20 | | 1.54% -4.55% | | ₱ 4,508,107,452,221 ₱ 56,725,661,847,923 | 83.97% 85.10% | | | | 21 22 | 2022-05-22 22 | 2022-05-23 | 22 | 2022-05-24 | 23 | 2022-05-25 | -1 21 | 2022-05-26 | +2 21 | 2022-05-27 | 21 | 2022-05-28 | +1 | FTX Token (FTT) | ₱ 1,413.42 $27.01 | 1.53% -9.97% | 0.00093274 | ₱ 2,560,794,343 ₱ 192,472,002,468 | 0.05% 0.29% | 136,174,634 332,043,970  | $193.07 $470.78 | | 22 23 | 2022-05-22 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 23 | 2022-05-26 | -2 22 | 2022-05-27 | +1 22 | 2022-05-28 | +1 | Uniswap (UNI) | ₱ 257.95 $4.93 | 4.32% -5.75% | 0.000170223 | ₱ 6,653,161,476 ₱ 185,434,918,078 | 0.12% 0.28% | 718,891,312 1,000,000,000  | $186.01 $258.75 | | 23 21 | 2022-05-22 21 | 2022-05-23 | 21 | 2022-05-24 | 22 | 2022-05-25 | -1 22 | 2022-05-26 | 23 | 2022-05-27 | -1 23 | 2022-05-28 | -2 | NEAR Protocol (NEAR) | ₱ 256.65 $4.90 | 1.78% -17.18% | 0.000169369 | ₱ 16,028,000,031 ₱ 179,569,813,589 | 0.30% 0.27% | 699,663,772 1,000,000,000  | $180.13 $257.45 | | 24 | Bitcoin Cash (BCH) | ₱ 9,309.19 $177.91 | 1.17% -6.71% | 0.00614328 | ₱ 123,451,452,226 ₱ 177,578,283,537 | 2.30% 0.27% | 19,075,631 | $178.13 | | 25 26 | 2022-05-22 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 25 | 2022-05-27 | 25 | 2022-05-28 | +1 | Monero (XMR) | ₱ 9,137.36 $174.63 | -4.25% -1.83% | 0.00602989 | ₱ 6,442,571,822 ₱ 165,635,673,572 | 0.12% 0.25% | 18,127,332 | $166.15 | | 26 31 | 2022-05-22 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | 26 | 2022-05-27 | +2 26 | 2022-05-28 | +5 | Ethereum Classic (ETC) | ₱ 1,186.79 $22.68 | 0.43% 12.50% | 0.00078318 | ₱ 19,709,904,696 ₱ 160,217,437,036 | 0.37% 0.24% | 135,001,028 210,700,000  | $160.72 $250.83 | | 27 | Stellar Lumens (XLM) | ₱ 6.36 $0.12 | 0.05% -6.03% | 0.00000419918 | ₱ 7,920,044,068 ₱ 158,372,001,838 | 0.15% 0.24% | 24,888,768,625 50,001,787,795  | $158.86 $319.16 | | 28 25 | 2022-05-22 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | 28 | 2022-05-27 | -1 28 | 2022-05-28 | -3 | ChainLink (LINK) | ₱ 337.04 $6.44 | 1.08% -8.16% | 0.000222416 | ₱ 14,179,453,170 ₱ 157,399,419,639 | 0.26% 0.24% | 467,009,550 1,000,000,000  | $157.89 $338.08 | | 29 28 | 2022-05-22 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | 29 | 2022-05-27 | 29 | 2022-05-28 | -1 | Cosmos (ATOM) | ₱ 489.14 $9.35 | -0.88% -14.19% | 0.000322793 | ₱ 10,211,088,908 ₱ 140,075,858,730 | 0.19% 0.21% | 286,370,297 0  | $140.51 $0.00 | | 30 29 | 2022-05-22 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 30 | 2022-05-27 | 30 | 2022-05-28 | -1 | Algorand (ALGO) | ₱ 18.91 $0.36 | -0.87% -16.04% | 0.0000124786 | ₱ 5,299,622,039 ₱ 129,779,935,194 | 0.10% 0.19% | 6,863,249,259 7,268,783,972  | $130.18 $137.88 | | | 1-30 | | 1.17% -5.48% | | ₱ 4,720,563,545,002 ₱ 58,372,197,191,604 | 87.93% 87.57% | | | | 31 30 | 2022-05-22 30 | 2022-05-23 | 30 | 2022-05-24 | 30 | 2022-05-25 | 31 | 2022-05-26 | -1 31 | 2022-05-27 | 31 | 2022-05-28 | -1 | Flow (Dapper labs) (FLOW) | ₱ 124.42 $2.38 | 0.10% -14.67% | 0.000082105 | ₱ 1,549,358,267 ₱ 128,921,173,998 | 0.03% 0.19% | 1,036,200,000 1,373,338,337  | $129.32 $171.40 | | 32 34 | 2022-05-22 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 32 | 2022-05-27 | 32 | 2022-05-28 | +2 | VeChain (VEN) | ₱ 1.54 $0.03 | 0.20% -3.97% | 0.00000101378 | ₱ 6,861,254,548 ₱ 98,803,462,515 | 0.13% 0.15% | 64,315,576,989 86,712,634,466  | $99.11 $133.62 | | 33 | Hedera (HBAR) | ₱ 4.62 $0.09 | -0.30% -11.97% | 0.00000305166 | ₱ 1,310,978,178 ₱ 95,914,815,419 | 0.02% 0.14% | 20,741,406,793 50,000,000,000  | $96.21 $231.93 | | 34 32 | 2022-05-22 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 34 | 2022-05-27 | 34 | 2022-05-28 | -2 | ApeCoin (APE) | ₱ 324.06 $6.19 | 1.00% -22.77% | 0.00021385 | ₱ 14,093,856,743 ₱ 94,685,077,037 | 0.26% 0.14% | 292,187,500 1,000,000,000  | $94.98 $325.06 | | 35 | Decentraland (MANA) | ₱ 49.73 $0.95 | 0.86% -12.18% | 0.0000328188 | ₱ 9,464,801,294 ₱ 91,709,230,224 | 0.18% 0.14% | 1,844,080,205 2,193,658,727  | $91.99 $109.43 | | 36  39 | 2022-05-22 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | 37 | 2022-05-27 | 36 | 2022-05-28 | +1 +3 | Tezos (Pre-Launch) (XTZ) | ₱ 101.45 $1.94 | 4.99% 7.76% | 0.0000669496 | ₱ 4,161,453,767 ₱ 90,922,781,445 | 0.08% 0.14% | 896,218,492 917,786,665  | $91.21 $93.40 | | 37 | Internet Computer (ICP) | ₱ 372.93 $7.13 | 2.00% -10.27% | 0.0002461 | ₱ 3,072,320,194 ₱ 87,279,084,757 | 0.06% 0.13% | 234,038,252 482,081,539  | $87.55 $180.34 | | 38 40 | 2022-05-22 41 | 2022-05-23 | -1 40 | 2022-05-24 | +1 40 | 2022-05-25 | 38 | 2022-05-26 | +2 38 | 2022-05-27 | 38 | 2022-05-28 | +2 | The Sandbox (SAND) | ₱ 67.59 $1.29 | -1.54% -1.05% | 0.0000446015 | ₱ 16,140,110,425 ₱ 83,311,644,502 | 0.30% 0.12% | 1,232,664,778 3,000,000,000  | $83.57 $203.39 | | 39 38 | 2022-05-22 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 39 | 2022-05-26 | 39 | 2022-05-27 | 39 | 2022-05-28 | -1 | Filecoin (FIL) | ₱ 390.42 $7.46 | 2.14% -7.97% | 0.000257644 | ₱ 9,987,753,931 ₱ 83,059,856,184 | 0.19% 0.12% | 212,745,072 | $83.32 | | 40  36 | 2022-05-22 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 40 | 2022-05-26 | -4 41 | 2022-05-27 | -1 40 | 2022-05-28 | +1 -4 | Elrond (EGLD) | ₱ 3,612.95 $69.05 | 1.45% -24.00% | 0.00238424 | ₱ 2,472,150,037 ₱ 79,491,268,370 | 0.05% 0.12% | 22,001,784 23,016,298  | $79.74 $83.42 | | | 1-40 | | 1.15% -6.63% | | ₱ 4,789,677,582,385 ₱ 59,306,295,586,053 | 89.22% 88.97% | | | | 41 | KuCoin Token (KCS) | ₱ 798.50 $15.26 | 0.38% -4.04% | 0.000526944 | ₱ 213,432,733 ₱ 78,556,335,840 | 0.00% 0.12% | 98,379,861 145,879,861  | $78.80 $116.85 | | 42 49 | 2022-05-22 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | 42 | 2022-05-27 | 42 | 2022-05-28 | +7 | Aave (LEND) | ₱ 4,940.52 $94.42 | 1.33% 4.52% | 0.00326033 | ₱ 7,557,300,169 ₱ 68,517,985,622 | 0.14% 0.10% | 13,868,571 16,000,000  | $68.73 $79.29 | | 43  42 | 2022-05-22 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | 44 | 2022-05-27 | -1 43 | 2022-05-28 | +1 -1 | Zcash (ZEC) | ₱ 4,503.41 $86.07 | -0.43% -16.86% | 0.00297188 | ₱ 4,878,835,116 ₱ 65,228,412,499 | 0.09% 0.10% | 14,484,213 | $65.43 | | 44  50 | 2022-05-22 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 45 | 2022-05-26 | +2 43 | 2022-05-27 | +2 44 | 2022-05-28 | -1 +6 | TrueUSD (TUSD) | ₱ 52.34 $1.00 | -0.03% -0.05% | 0.0000345375 | ₱ 4,149,211,810 ₱ 65,198,586,150 | 0.08% 0.10% | 1,245,767,461 | $65.40 | | 45 | EOS (EOS) | ₱ 65.29 $1.25 | 1.77% -4.08% | 0.0000430856 | ₱ 12,145,644,361 ₱ 64,679,883,612 | 0.23% 0.10% | 990,664,302 1,055,888,008  | $64.88 $69.15 | | 46 | Klaytn (KLAY) | ₱ 22.01 $0.42 | 2.89% -2.26% | 0.0000145237 | ₱ 1,812,941,426 ₱ 62,544,151,511 | 0.03% 0.09% | 2,841,835,154 10,782,297,981  | $62.74 $238.04 | | 47  44 | 2022-05-22 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 49 | 2022-05-26 | -1 49 | 2022-05-27 | 47 | 2022-05-28 | +2 -3 | Maker (MKR) | ₱ 63,429.93 $1,212.23 | 7.53% -13.16% | 0.0418583 | ₱ 6,070,436,788 ₱ 62,010,837,530 | 0.11% 0.09% | 977,631 | $62.20 | | 48  47 | 2022-05-22 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 47 | 2022-05-26 | -1 47 | 2022-05-27 | 48 | 2022-05-28 | -1 -1 | Axie Infinity Shards (AXS) | ₱ 962.08 $18.39 | -0.60% -11.44% | 0.000634893 | ₱ 6,033,886,939 ₱ 58,597,954,474 | 0.11% 0.09% | 60,907,500 270,000,000  | $58.78 $260.57 | | 49  48 | 2022-05-22 48 | 2022-05-23 | 47 | 2022-05-24 | +1 49 | 2022-05-25 | -2 48 | 2022-05-26 | +1 48 | 2022-05-27 | 49 | 2022-05-28 | -1 -1 | Theta Network (THETA) | ₱ 58.39 $1.12 | 0.51% -8.75% | 0.0000385314 | ₱ 3,026,007,494 ₱ 58,388,267,426 | 0.06% 0.09% | 1,000,000,000 | $58.57 | | 50 53 | 2022-05-22 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | 50 | 2022-05-27 | 50 | 2022-05-28 | +3 | Huobi Token (HT) | ₱ 365.70 $6.99 | 0.20% -1.17% | 0.000241329 | ₱ 1,833,895,600 ₱ 56,640,859,714 | 0.03% 0.08% | 154,885,159 500,000,000  | $56.82 $183.42 | | | 1-50 | | 1.19% -6.45% | | ₱ 4,837,399,174,820 ₱ 59,946,658,860,432 | 90.11% 89.93% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |