CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: ₱ 66,655,843,344,440 ||| 24h vol: ₱ 5,368,409,923,797 ||| crypto assets: 1018
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 1,515,342.47
$28,960.20 | 0.44%
-1.26% | 1 | ₱ 1,029,725,022,449
₱ 28,870,452,346,713 |  19.18%
43.31% | 19,052,093 | $28,960.21 | | | 2 |  Ethereum (ETH) | ₱ 93,140.59
$1,780.04 | 1.92%
-9.62% | 0.0614651 | ₱ 682,156,696,833
₱ 11,266,443,177,640 | 12.71%
16.90% | 120,961,516 | $11,301.47 | | | 3 |  Tether (USDT) | ₱ 52.27
$1.00 | -0.01%
0.03% | 0.0000344948 | ₱ 1,963,291,419,624
₱ 3,791,630,735,772 | 36.57%
5.69% | 72,537,249,554
79,713,622,662 | $3,803.42
$4,179.71 | | | 4 |  USD//Coin (USDC) | ₱ 52.33
$1.00 | -0.03%
-0.04% | 0.0000345309 | ₱ 230,702,826,647
₱ 2,809,444,058,428 | 4.30%
4.21% | 53,690,986,390 | $2,818.18 | | | 5 |  BNB (BNB) | ₱ 16,116.47
$308.01 | 1.67%
-1.23% | 0.0106355 | ₱ 79,136,384,994
₱ 2,631,448,319,186 | 1.47%
3.95% | 163,276,975 | $2,639.63 | | | 6 |  XRP (XRP) | ₱ 20.10
$0.38 | -0.50%
-7.14% | 0.0000132644 | ₱ 46,854,085,010
₱ 971,700,756,868 | 0.87%
1.46% | 48,343,101,197
99,989,535,142 | $974.72
$2,016.05 | | | 7 |  Binance USD (BUSD) | ₱ 52.37
$1.00 | -0.06%
0.10% | 0.0000345607 | ₱ 163,904,085,538
₱ 951,438,414,868 | 3.05%
1.43% | 18,167,184,462 | $954.40 | | | 8 |  Cardano (ADA) | ₱ 24.20
$0.46 | 0.43%
-11.77% | 0.0000159671 | ₱ 23,677,447,141
₱ 818,301,143,269 | 0.44%
1.23% | 33,820,262,544
34,277,702,082 | $820.85
$831.95 | | | 9 |  Solana (SOL) | ₱ 2,302.34
$44.00 | 5.48%
-11.66% | 0.00151935 | ₱ 65,908,714,836
₱ 781,411,088,453 | 1.23%
1.17% | 339,398,380
511,616,946 | $783.84
$1,181.58 | | | 10 |  Dogecoin (DOGE) | ₱ 4.26
$0.08 | -0.56%
-3.46% | 0.0000028099 | ₱ 29,389,151,107
₱ 564,907,352,653 | 0.55%
0.85% | 132,670,764,300 | $566.66 | | | 1-10 | | 0.88%
-4.61% | | ₱ 4,314,745,834,178
₱ 53,457,177,393,850 | 80.37%
80.20% | | | | | 11 |  Polkadot (DOT) | ₱ 502.30
$9.60 | 3.36%
-3.18% | 0.000331479 | ₱ 31,047,797,619
₱ 496,065,463,926 | 0.58%
0.74% | 987,579,315
1,103,303,471 | $497.61
$555.92 | | 12 13 | 2022-05-22
12 | 2022-05-23 | +1
12 | 2022-05-24 |
12 | 2022-05-25 |
12 | 2022-05-26 |
12 | 2022-05-27 |
12 | 2022-05-28 |
+1 |  Wrapped Bitcoin (WBTC) | ₱ 1,514,322.13
$28,940.70 | 0.58%
-1.42% | 0.999327 | ₱ 15,113,906,926
₱ 415,759,946,086 | 0.28%
0.62% | 274,552 | $417.05 | | | 13 14 | 2022-05-22
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
13 | 2022-05-28 |
+1 |  TRON (TRX) | ₱ 4.23
$0.08 | 1.04%
9.48% | 0.00000279303 | ₱ 47,667,480,954
₱ 397,660,369,531 | 0.89%
0.60% | 93,956,342,144
93,956,325,950 | $398.90
$398.90 | | 14 12 | 2022-05-22
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
15 | 2022-05-27 |
14 | 2022-05-28 | +1
-2 |  Avalanche (AVAX) | ₱ 1,295.05
$24.75 | 8.62%
-15.75% | 0.000854624 | ₱ 36,793,647,782
₱ 351,443,897,612 | 0.69%
0.53% | 271,375,239
404,229,626 | $352.54
$525.12 | | | 15 16 | 2022-05-22
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
15 | 2022-05-28 | -1
+1 |  Multi-collateral DAI (DAI) | ₱ 52.33
$1.00 | -0.05%
-0.01% | 0.0000345317 | ₱ 9,328,363,804
₱ 347,113,190,888 | 0.17%
0.52% | 6,633,499,966 | $348.19 | | | 16 15 | 2022-05-22
16 | 2022-05-23 | -1
16 | 2022-05-24 |
16 | 2022-05-25 |
16 | 2022-05-26 |
16 | 2022-05-27 |
16 | 2022-05-28 |
-1 |  SHIBA INU (SHIB) | ₱ 0.00
$0.00 | 2.30%
-7.85% | 0.000000000370875 | ₱ 12,355,459,762
₱ 308,575,184,058 | 0.23%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $309.53
$332.46 | | | 17 20 | 2022-05-22
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
17 | 2022-05-27 | +1
17 | 2022-05-28 |
+3 |  UNUS SED LEO (LEO) | ₱ 264.72
$5.06 | 4.02%
2.77% | 0.000174696 | ₱ 326,838,171
₱ 252,534,272,329 | 0.01%
0.38% | 953,954,130
985,239,504 | $253.32
$261.63 | | | 18 17 | 2022-05-22
17 | 2022-05-23 |
17 | 2022-05-24 |
17 | 2022-05-25 |
17 | 2022-05-26 |
18 | 2022-05-27 | -1
18 | 2022-05-28 |
-1 |  Polygon (MATIC) | ₱ 30.42
$0.58 | -0.11%
-9.81% | 0.0000200755 | ₱ 17,614,538,664
₱ 242,037,666,302 | 0.33%
0.36% | 7,956,181,045
10,000,000,000 | $242.79
$305.16 | | | 19 18 | 2022-05-22
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
19 | 2022-05-27 |
19 | 2022-05-28 |
-1 |  Litecoin (LTC) | ₱ 3,284.62
$62.77 | 1.00%
-9.73% | 0.00216757 | ₱ 22,023,669,679
₱ 231,195,509,429 | 0.41%
0.35% | 70,387,356
84,000,000 | $231.91
$276.77 | | | 20 19 | 2022-05-22
19 | 2022-05-23 |
19 | 2022-05-24 |
20 | 2022-05-25 | -1
20 | 2022-05-26 |
20 | 2022-05-27 |
20 | 2022-05-28 |
-1 |  Cronos (CRO) | ₱ 8.95
$0.17 | 1.23%
-9.35% | 0.00000590612 | ₱ 1,089,914,680
₱ 226,098,953,913 | 0.02%
0.34% | 25,263,013,692
30,263,013,692 | $226.80
$271.69 | | | 1-20 | | 1.54%
-4.55% | | ₱ 4,508,107,452,221
₱ 56,725,661,847,923 | 83.97%
85.10% | | | | | 21 22 | 2022-05-22
22 | 2022-05-23 |
22 | 2022-05-24 |
23 | 2022-05-25 | -1
21 | 2022-05-26 | +2
21 | 2022-05-27 |
21 | 2022-05-28 |
+1 |  FTX Token (FTT) | ₱ 1,413.42
$27.01 | 1.53%
-9.97% | 0.00093274 | ₱ 2,560,794,343
₱ 192,472,002,468 | 0.05%
0.29% | 136,174,634
332,043,970 | $193.07
$470.78 | | | 22 23 | 2022-05-22
23 | 2022-05-23 |
23 | 2022-05-24 |
21 | 2022-05-25 | +2
23 | 2022-05-26 | -2
22 | 2022-05-27 | +1
22 | 2022-05-28 |
+1 |  Uniswap (UNI) | ₱ 257.95
$4.93 | 4.32%
-5.75% | 0.000170223 | ₱ 6,653,161,476
₱ 185,434,918,078 | 0.12%
0.28% | 718,891,312
1,000,000,000 | $186.01
$258.75 | | | 23 21 | 2022-05-22
21 | 2022-05-23 |
21 | 2022-05-24 |
22 | 2022-05-25 | -1
22 | 2022-05-26 |
23 | 2022-05-27 | -1
23 | 2022-05-28 |
-2 |  NEAR Protocol (NEAR) | ₱ 256.65
$4.90 | 1.78%
-17.18% | 0.000169369 | ₱ 16,028,000,031
₱ 179,569,813,589 | 0.30%
0.27% | 699,663,772
1,000,000,000 | $180.13
$257.45 | | | 24 |  Bitcoin Cash (BCH) | ₱ 9,309.19
$177.91 | 1.17%
-6.71% | 0.00614328 | ₱ 123,451,452,226
₱ 177,578,283,537 | 2.30%
0.27% | 19,075,631 | $178.13 | | | 25 26 | 2022-05-22
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
25 | 2022-05-27 |
25 | 2022-05-28 |
+1 |  Monero (XMR) | ₱ 9,137.36
$174.63 | -4.25%
-1.83% | 0.00602989 | ₱ 6,442,571,822
₱ 165,635,673,572 | 0.12%
0.25% | 18,127,332 | $166.15 | | | 26 31 | 2022-05-22
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
26 | 2022-05-27 | +2
26 | 2022-05-28 |
+5 |  Ethereum Classic (ETC) | ₱ 1,186.79
$22.68 | 0.43%
12.50% | 0.00078318 | ₱ 19,709,904,696
₱ 160,217,437,036 | 0.37%
0.24% | 135,001,028
210,700,000 | $160.72
$250.83 | | | 27 |  Stellar Lumens (XLM) | ₱ 6.36
$0.12 | 0.05%
-6.03% | 0.00000419918 | ₱ 7,920,044,068
₱ 158,372,001,838 | 0.15%
0.24% | 24,888,768,625
50,001,787,795 | $158.86
$319.16 | | | 28 25 | 2022-05-22
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
28 | 2022-05-27 | -1
28 | 2022-05-28 |
-3 |  ChainLink (LINK) | ₱ 337.04
$6.44 | 1.08%
-8.16% | 0.000222416 | ₱ 14,179,453,170
₱ 157,399,419,639 | 0.26%
0.24% | 467,009,550
1,000,000,000 | $157.89
$338.08 | | | 29 28 | 2022-05-22
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
29 | 2022-05-27 |
29 | 2022-05-28 |
-1 |  Cosmos (ATOM) | ₱ 489.14
$9.35 | -0.88%
-14.19% | 0.000322793 | ₱ 10,211,088,908
₱ 140,075,858,730 | 0.19%
0.21% | 286,370,297
0 | $140.51
$0.00 | | | 30 29 | 2022-05-22
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
30 | 2022-05-27 |
30 | 2022-05-28 |
-1 |  Algorand (ALGO) | ₱ 18.91
$0.36 | -0.87%
-16.04% | 0.0000124786 | ₱ 5,299,622,039
₱ 129,779,935,194 | 0.10%
0.19% | 6,863,249,259
7,268,783,972 | $130.18
$137.88 | | | 1-30 | | 1.17%
-5.48% | | ₱ 4,720,563,545,002
₱ 58,372,197,191,604 | 87.93%
87.57% | | | | | 31 30 | 2022-05-22
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
31 | 2022-05-27 |
31 | 2022-05-28 |
-1 |  Flow (Dapper labs) (FLOW) | ₱ 124.42
$2.38 | 0.10%
-14.67% | 0.000082105 | ₱ 1,549,358,267
₱ 128,921,173,998 | 0.03%
0.19% | 1,036,200,000
1,373,338,337 | $129.32
$171.40 | | | 32 34 | 2022-05-22
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
32 | 2022-05-27 |
32 | 2022-05-28 |
+2 |  VeChain (VEN) | ₱ 1.54
$0.03 | 0.20%
-3.97% | 0.00000101378 | ₱ 6,861,254,548
₱ 98,803,462,515 | 0.13%
0.15% | 64,315,576,989
86,712,634,466 | $99.11
$133.62 | | | 33 |  Hedera (HBAR) | ₱ 4.62
$0.09 | -0.30%
-11.97% | 0.00000305166 | ₱ 1,310,978,178
₱ 95,914,815,419 | 0.02%
0.14% | 20,741,406,793
50,000,000,000 | $96.21
$231.93 | | | 34 32 | 2022-05-22
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
34 | 2022-05-27 |
34 | 2022-05-28 |
-2 |  ApeCoin (APE) | ₱ 324.06
$6.19 | 1.00%
-22.77% | 0.00021385 | ₱ 14,093,856,743
₱ 94,685,077,037 | 0.26%
0.14% | 292,187,500
1,000,000,000 | $94.98
$325.06 | | | 35 |  Decentraland (MANA) | ₱ 49.73
$0.95 | 0.86%
-12.18% | 0.0000328188 | ₱ 9,464,801,294
₱ 91,709,230,224 | 0.18%
0.14% | 1,844,080,205
2,193,658,727 | $91.99
$109.43 | | | 36 39 | 2022-05-22
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
37 | 2022-05-27 |
36 | 2022-05-28 | +1
+3 |  Tezos (Pre-Launch) (XTZ) | ₱ 101.45
$1.94 | 4.99%
7.76% | 0.0000669496 | ₱ 4,161,453,767
₱ 90,922,781,445 | 0.08%
0.14% | 896,218,492
917,786,665 | $91.21
$93.40 | | | 37 |  Internet Computer (ICP) | ₱ 372.93
$7.13 | 2.00%
-10.27% | 0.0002461 | ₱ 3,072,320,194
₱ 87,279,084,757 | 0.06%
0.13% | 234,038,252
482,081,539 | $87.55
$180.34 | | | 38 40 | 2022-05-22
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
38 | 2022-05-27 |
38 | 2022-05-28 |
+2 |  The Sandbox (SAND) | ₱ 67.59
$1.29 | -1.54%
-1.05% | 0.0000446015 | ₱ 16,140,110,425
₱ 83,311,644,502 | 0.30%
0.12% | 1,232,664,778
3,000,000,000 | $83.57
$203.39 | | | 39 38 | 2022-05-22
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
39 | 2022-05-27 |
39 | 2022-05-28 |
-1 |  Filecoin (FIL) | ₱ 390.42
$7.46 | 2.14%
-7.97% | 0.000257644 | ₱ 9,987,753,931
₱ 83,059,856,184 | 0.19%
0.12% | 212,745,072 | $83.32 | | | 40 36 | 2022-05-22
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
40 | 2022-05-26 | -4
41 | 2022-05-27 | -1
40 | 2022-05-28 | +1
-4 |  Elrond (EGLD) | ₱ 3,612.95
$69.05 | 1.45%
-24.00% | 0.00238424 | ₱ 2,472,150,037
₱ 79,491,268,370 | 0.05%
0.12% | 22,001,784
23,016,298 | $79.74
$83.42 | | | 1-40 | | 1.15%
-6.63% | | ₱ 4,789,677,582,385
₱ 59,306,295,586,053 | 89.22%
88.97% | | | | | 41 |  KuCoin Token (KCS) | ₱ 798.50
$15.26 | 0.38%
-4.04% | 0.000526944 | ₱ 213,432,733
₱ 78,556,335,840 | 0.00%
0.12% | 98,379,861
145,879,861 | $78.80
$116.85 | | | 42 49 | 2022-05-22
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
42 | 2022-05-27 |
42 | 2022-05-28 |
+7 |  Aave (LEND) | ₱ 4,940.52
$94.42 | 1.33%
4.52% | 0.00326033 | ₱ 7,557,300,169
₱ 68,517,985,622 | 0.14%
0.10% | 13,868,571
16,000,000 | $68.73
$79.29 | | | 43 42 | 2022-05-22
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
44 | 2022-05-27 | -1
43 | 2022-05-28 | +1
-1 |  Zcash (ZEC) | ₱ 4,503.41
$86.07 | -0.43%
-16.86% | 0.00297188 | ₱ 4,878,835,116
₱ 65,228,412,499 | 0.09%
0.10% | 14,484,213 | $65.43 | | | 44 50 | 2022-05-22
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
43 | 2022-05-27 | +2
44 | 2022-05-28 | -1
+6 |  TrueUSD (TUSD) | ₱ 52.34
$1.00 | -0.03%
-0.05% | 0.0000345375 | ₱ 4,149,211,810
₱ 65,198,586,150 | 0.08%
0.10% | 1,245,767,461 | $65.40 | | | 45 |  EOS (EOS) | ₱ 65.29
$1.25 | 1.77%
-4.08% | 0.0000430856 | ₱ 12,145,644,361
₱ 64,679,883,612 | 0.23%
0.10% | 990,664,302
1,055,888,008 | $64.88
$69.15 | | | 46 |  Klaytn (KLAY) | ₱ 22.01
$0.42 | 2.89%
-2.26% | 0.0000145237 | ₱ 1,812,941,426
₱ 62,544,151,511 | 0.03%
0.09% | 2,841,835,154
10,782,297,981 | $62.74
$238.04 | | | 47 44 | 2022-05-22
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
49 | 2022-05-26 | -1
49 | 2022-05-27 |
47 | 2022-05-28 | +2
-3 |  Maker (MKR) | ₱ 63,429.93
$1,212.23 | 7.53%
-13.16% | 0.0418583 | ₱ 6,070,436,788
₱ 62,010,837,530 | 0.11%
0.09% | 977,631 | $62.20 | | | 48 47 | 2022-05-22
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
47 | 2022-05-27 |
48 | 2022-05-28 | -1
-1 |  Axie Infinity Shards (AXS) | ₱ 962.08
$18.39 | -0.60%
-11.44% | 0.000634893 | ₱ 6,033,886,939
₱ 58,597,954,474 | 0.11%
0.09% | 60,907,500
270,000,000 | $58.78
$260.57 | | | 49 48 | 2022-05-22
48 | 2022-05-23 |
47 | 2022-05-24 | +1
49 | 2022-05-25 | -2
48 | 2022-05-26 | +1
48 | 2022-05-27 |
49 | 2022-05-28 | -1
-1 |  Theta Network (THETA) | ₱ 58.39
$1.12 | 0.51%
-8.75% | 0.0000385314 | ₱ 3,026,007,494
₱ 58,388,267,426 | 0.06%
0.09% | 1,000,000,000 | $58.57 | | | 50 53 | 2022-05-22
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
50 | 2022-05-27 |
50 | 2022-05-28 |
+3 |  Huobi Token (HT) | ₱ 365.70
$6.99 | 0.20%
-1.17% | 0.000241329 | ₱ 1,833,895,600
₱ 56,640,859,714 | 0.03%
0.08% | 154,885,159
500,000,000 | $56.82
$183.42 | | | 1-50 | | 1.19%
-6.45% | | ₱ 4,837,399,174,820
₱ 59,946,658,860,432 | 90.11%
89.93% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |