CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,905,691,777,664 ||| 24h vol: ₱ 11,870,465,301,891 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 1,863,428.31
$36,352.20
-6.62%
-15.30%
 1₱ 2,058,278,942,453 
₱ 35,286,832,293,233 
17.34%
38.39%
 18,936,525 $36,352.17
2 Ethereum (ETH) 131,483.44
$2,565.01
-10.63%
-22.38%
 0.0705601₱ 1,309,082,747,561 
₱ 15,680,737,500,618 
11.03%
17.06%
 119,260,088 $16,154.15
3 Tether (USDT) 51.30
$1.00
0.02%
0.04%
 0.000027528₱ 4,202,518,706,867 
₱ 4,014,037,992,728 
35.40%
4.37%
 78,251,766,151 
82,051,563,032 
$4,135.23
$4,336.01
4 BNB (BNB) 19,589.47
$382.16
-10.35%
-21.61%
 0.0105126₱ 175,990,976,149 
₱ 3,234,552,775,417 
1.48%
3.52%
 165,116,761 $3,332.21
5 USD//Coin (USDC) 51.25
$1.00
-0.08%
-0.04%
 0.0000275014₱ 382,924,028,215 
₱ 2,204,923,015,072 
3.23%
2.40%
 43,025,478,059 $2,271.49
6 Cardano (ADA) 58.11
$1.13
-7.33%
-10.24%
 0.000031185₱ 136,075,673,508 
₱ 1,949,036,500,042 
1.15%
2.12%
 33,539,926,804 
34,007,996,390 
$2,007.88
$2,035.90
7 Solana (SOL) 5,633.88
$109.91
-12.70%
-24.37%
 0.00302339₱ 174,199,694,286 
₱ 1,772,002,564,622 
1.47%
1.93%
 314,526,430 
511,616,946 
$1,825.50
$2,969.41
8 XRP (XRP) 32.88
$0.64
-8.16%
-16.92%
 0.0000176435₱ 153,577,682,731 
₱ 1,569,466,914,112 
1.29%
1.71%
 47,736,918,345 
99,989,798,601 
$1,616.85
$3,386.66
9 Terra (LUNA) 3,268.91
$63.77
-18.64%
-21.19%
 0.00175424₱ 194,647,514,903 
₱ 1,325,941,644,011 
1.64%
1.44%
 405,622,426 
823,647,457 
$1,365.97
$2,773.71
10 Dogecoin (DOGE) 7.35
$0.14
-5.30%
-24.64%
 0.00000394647₱ 55,536,124,386 
₱ 975,655,905,321 
0.47%
1.06%
 132,670,764,300 $1,005.11
1-10-7.98%
-15.67%
₱ 8,842,832,091,058 
₱ 68,013,187,105,176 
74.49%
74.00%
11 Polkadot (DOT) 983.36
$19.18
-14.39%
-29.60%
 0.000527718₱ 110,052,989,643 
₱ 971,149,556,500 
0.93%
1.06%
 987,579,315 
1,103,303,471 
$1,000.47
$1,117.70
12 Avalanche (AVAX) 3,405.93
$66.44
-12.41%
-26.67%
 0.00182777₱ 52,319,278,753 
₱ 832,261,341,513 
0.44%
0.91%
 244,356,910 
395,891,290 
$857.39
$1,389.08
13 Binance USD (BUSD) 51.23
$1.00
-0.03%
0.04%
 0.0000274935₱ 309,439,078,665 
₱ 731,788,830,872 
2.61%
0.80%
 14,283,783,116 $753.88
14 Polygon (MATIC) 88.12
$1.72
-10.23%
-26.61%
 0.0000472883₱ 103,491,838,060 
₱ 655,855,052,014 
0.87%
0.71%
 7,442,892,513 
10,000,000,000 
$675.66
$907.79
15 SHIBA INU (SHIB) 0.00
$0.00
-15.81%
-29.11%
 0.000000000601591₱ 68,183,361,646 
₱ 615,511,445,971 
0.57%
0.67%
 549,063,278,876,300 
589,735,030,408,320 
$634.09
$681.06
16 TerraUSD (UST) 51.25
$1.00
-0.22%
0.08%
 0.0000275043₱ 36,208,484,834 
₱ 560,623,585,465 
0.31%
0.61%
 10,938,521,718 
10,938,555,711 
$577.55
$577.55
17 Wrapped Bitcoin (WBTC) 1,862,551.76
$36,335.10
-6.67%
-15.52%
 0.999529₱ 22,902,318,608 
₱ 503,275,240,676 
0.19%
0.55%
 270,208 $518.47
18 Multi-collateral DAI (DAI) 51.24
$1.00
-0.07%
-0.02%
 0.0000275004₱ 51,184,457,102 
₱ 496,723,956,617 
0.43%
0.54%
 9,693,137,453 $511.72
19 Cosmos (ATOM) 1,733.82
$33.82
-13.48%
-15.22%
 0.000930447₱ 121,802,845,118 
₱ 496,514,768,717 
1.03%
0.54%
 286,370,297 
$511.51
$0.00
20 Crypto.com Coin (CRO) 18.81
$0.37
-10.14%
-20.22%
 0.0000100948₱ 11,246,494,391 
₱ 475,219,198,325 
0.09%
0.52%
 25,263,013,692 
30,263,013,692 
$489.57
$586.46
1-20-8.16%
-15.98%
₱ 9,729,663,237,878 
₱ 74,352,110,081,846 
81.97%
80.90%
21 ChainLink (LINK) 883.97
$17.24
-11.43%
-33.19%
 0.000474375₱ 75,898,426,406 
₱ 412,819,184,687 
0.64%
0.45%
 467,009,550 
1,000,000,000 
$425.28
$910.65
22 Litecoin (LTC) 5,816.11
$113.46
-8.94%
-23.15%
 0.00312118₱ 82,395,616,698 
₱ 404,025,132,848 
0.69%
0.44%
 69,466,844 
84,000,000 
$416.22
$503.30
23 NEAR Protocol (NEAR) 640.72
$12.50
-16.06%
-35.44%
 0.000343842₱ 47,366,365,422 
₱ 396,639,513,040 
0.40%
0.43%
 619,047,930 
1,000,000,000 
$408.61
$660.07
24 Uniswap (UNI) 630.30
$12.30
-12.89%
-22.89%
 0.000338246₱ 19,892,254,763 
₱ 395,619,740,026 
0.17%
0.43%
 627,671,668 
1,000,000,000 
$407.56
$649.33
25 Algorand (ALGO) 51.08
$1.00
-11.38%
-27.15%
 0.0000274108₱ 28,944,964,121 
₱ 333,538,250,159 
0.24%
0.36%
 6,529,971,845 
6,971,101,798 
$343.61
$366.82
26 TRON (TRX) 3.09
$0.06
-9.44%
-11.35%
 0.00000165674₱ 71,236,004,891 
₱ 314,326,959,002 
0.60%
0.34%
 101,815,527,081 
101,815,540,760 
$323.82
$323.82
27 Bitcoin Cash (BCH) 15,836.59
$308.94
-10.22%
-20.02%
 0.00849863₱ 262,540,738,533 
₱ 300,294,852,116 
2.21%
0.33%
 18,962,100 $309.36
28 Fantom (FTM) 115.18
$2.25
-13.84%
-22.39%
 0.0000618109₱ 81,032,569,906 
₱ 293,134,133,213 
0.68%
0.32%
 2,545,006,273 $301.98
29 FTX Token (FTT) 1,979.02
$38.61
-11.24%
-13.19%
 0.00106203₱ 20,348,239,140 
₱ 274,040,791,980 
0.17%
0.30%
 138,472,817 
334,342,153 
$282.31
$681.65
30 Stellar Lumens (XLM) 10.39
$0.20
-9.30%
-21.84%
 0.00000557405₱ 32,794,310,138 
₱ 257,616,700,801 
0.28%
0.28%
 24,802,247,403 
50,001,802,296 
$265.39
$535.04
1-30-9.27%
-18.34%
₱ 10,452,112,727,895 
₱ 77,734,165,339,718 
88.05%
84.58%
31 Internet Computer (ICP) 1,181.80
$23.05
-4.18%
-27.81%
 0.000634211₱ 27,155,390,818 
₱ 235,103,889,366 
0.23%
0.26%
 198,936,281 
476,495,433 
$242.20
$580.13
32 Hedera (HBAR) 12.01
$0.23
-8.47%
-16.02%
 0.0000064435₱ 7,059,725,099 
₱ 217,239,942,300 
0.06%
0.24%
 18,092,792,421 
50,000,000,000 
$223.80
$618.47
33 Decentraland (MANA) 111.92
$2.18
-13.39%
-26.01%
 0.000060062₱ 35,819,044,555 
₱ 204,201,393,910 
0.30%
0.22%
 1,824,510,835 
2,193,875,827 
$210.37
$252.95
34 Bitcoin BEP2 (BTCB) 1,857,528.24
$36,237.10
-6.57%
-15.04%
 0.996834₱ 6,076,277,153 
₱ 195,219,817,893 
0.05%
0.21%
 105,097 
112,501 
$201.11
$215.28
35 VeChain (VEN) 2.93
$0.06
-12.26%
-26.50%
 0.00000157327₱ 19,915,659,954 
₱ 188,551,934,006 
0.17%
0.21%
 64,315,576,989 
86,712,634,466 
$194.24
$261.89
36 Axie Infinity Shards (AXS) 2,925.71
$57.08
-12.77%
-23.04%
 0.00157007₱ 16,775,127,268 
₱ 178,197,484,219 
0.14%
0.19%
 60,907,500 
270,000,000 
$183.58
$813.79
37 UNUS SED LEO (LEO) 183.98
$3.59
-5.18%
-5.65%
 0.000098731₱ 226,820,862 
₱ 175,506,645,899 
0.00%
0.19%
 953,954,130 
985,239,504 
$180.81
$186.74
38 Ethereum Classic (ETC) 1,315.45
$25.66
-9.83%
-20.07%
 0.000705933₱ 30,473,267,470 
₱ 174,223,692,714 
0.26%
0.19%
 132,443,665 
210,700,000 
$179.48
$285.53
39 Klaytn (KLAY) 65.67
$1.28
-6.07%
-6.52%
 0.0000352412₱ 4,041,433,806 
₱ 170,974,334,915 
0.03%
0.19%
 2,603,557,987 
10,777,444,010 
$176.14
$729.12
40 Filecoin (FIL) 1,127.19
$21.99
-13.32%
-25.96%
 0.000604903₱ 31,364,098,023 
₱ 170,900,650,602 
0.26%
0.19%
 151,616,183 $176.06
1-40-9.25%
-18.57%
₱ 10,631,019,572,906 
₱ 79,644,285,125,542 
89.56%
86.66%
41 Theta Network (THETA) 167.09
$3.26
-19.61%
-19.83%
 0.0000896678₱ 19,960,947,903 
₱ 167,089,418,333 
0.17%
0.18%
 1,000,000,000 $172.13
42 The Sandbox (SAND) 168.81
$3.29
-12.07%
-31.64%
 0.0000905902₱ 51,619,124,175 
₱ 155,681,713,674 
0.43%
0.17%
 922,239,985 
3,000,000,000 
$160.38
$521.71
43 Monero (XMR) 8,470.93
$165.25
-10.60%
-26.67%
 0.00454589₱ 11,128,445,278 
₱ 153,042,037,847 
0.09%
0.17%
 18,066,710 $157.66
44 Tezos (Pre-Launch) (XTZ) 171.19
$3.34
-6.94%
-21.73%
 0.0000918657₱ 10,570,064,562 
₱ 149,821,646,635 
0.09%
0.16%
 875,203,003 
903,443,680 
$154.34
$159.33
45 Elrond (EGLD) 7,084.39
$138.20
-13.14%
-30.22%
 0.00380182₱ 9,215,822,462 
₱ 143,257,935,568 
0.08%
0.16%
 20,221,590 
23,016,298 
$147.58
$167.98
46 Helium (HNT) 1,224.42
$23.89
-10.99%
-28.82%
 0.000657077₱ 2,414,394,417 
₱ 133,282,150,252 
0.02%
0.15%
 108,853,686 
223,000,000 
$137.31
$281.29
47 BitTorrent (BTT) 0.13
$0.00
-6.99%
-2.48%
 0.000000067549₱ 177,630,819 
₱ 124,613,947,462 
0.00%
0.14%
 990,000,000,000 $128.38
48 Harmony (ONE) 10.57
$0.21
-17.44%
-40.12%
 0.00000567188₱ 15,345,220,306 
₱ 122,553,997,027 
0.13%
0.13%
 11,595,465,661 
13,324,098,661 
$126.25
$145.08
49 EOS (EOS) 122.45
$2.39
-7.01%
-16.63%
 0.0000657126₱ 34,823,160,939 
₱ 119,817,041,827 
0.29%
0.13%
 978,492,298 
1,045,078,523 
$123.43
$131.83
50 IOTA (MIOTA) 42.82
$0.84
-13.71%
-26.27%
 0.0000229776₱ 3,094,553,953 
₱ 119,011,564,915 
0.03%
0.13%
 2,779,530,283 $122.60
1-50-9.77%
-19.74%
₱ 10,789,368,937,720 
₱ 81,032,456,579,081 
90.89%
88.17%