CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₱ 145,262,361,429,626 ||| 24h vol: ₱ 8,287,739,873,068 ||| crypto assets: 705
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 3,666,036.26
$64,050.00 | -1.84%
3.78% | 1 | ₱ 1,683,742,080,546
₱ 72,202,896,876,689 |  20.32%
49.71% | 19,695,100 | $64,049.95 | | | 2 |  Ethereum (ETH) | ₱ 177,870.58
$3,107.61 | -2.94%
2.13% | 0.0485186 | ₱ 775,949,391,636
₱ 21,362,550,221,173 | 9.36%
14.71% | 120,101,537 | $18,950.35 | | | 3 |  Tether (USDT) | ₱ 57.25
$1.00 | 0.02%
0.04% | 0.0000156155 | ₱ 3,025,797,683,334
₱ 6,352,765,377,409 | 36.51%
4.37% | 110,971,000,757
113,086,550,461 | $5,635.43
$5,742.84 | | | 4 |  BNB (BNB) | ₱ 33,933.30
$592.86 | -0.79%
1.76% | 0.00925614 | ₱ 88,813,532,827
₱ 5,008,126,412,684 | 1.07%
3.45% | 147,587,269 | $4,442.62 | | | 5 |  Solana (SOL) | ₱ 9,017.36
$157.54 | 0.83%
20.75% | 0.0024597 | ₱ 180,629,351,822
₱ 4,039,632,062,397 | 2.18%
2.78% | 447,984,298
575,385,386 | $3,583.49
$4,602.59 | | | 6 |  USD//Coin (USDC) | ₱ 57.25
$1.00 | 0.02%
0.01% | 0.000015616 | ₱ 353,908,647,009
₱ 1,900,565,555,754 | 4.27%
1.31% | 33,198,397,614 | $1,685.96 | | | 7 |  XRP (XRP) | ₱ 30.96
$0.54 | -0.24%
7.36% | 0.00000844382 | ₱ 105,296,044,193
₱ 1,709,845,978,771 | 1.27%
1.18% | 55,235,913,166
99,987,652,657 | $1,516.78
$2,745.65 | | | 8 |  Dogecoin (DOGE) | ₱ 9.10
$0.16 | -4.89%
14.59% | 0.00000248237 | ₱ 88,648,570,297
₱ 1,312,207,164,649 | 1.07%
0.90% | 144,191,366,384 | $1,164.04 | | | 9 |  Toncoin (TONCOIN) | ₱ 337.94
$5.90 | -3.31%
11.75% | 0.0000921817 | ₱ 11,840,225,110
₱ 1,173,788,049,779 | 0.14%
0.81% | 3,473,348,262
5,106,262,556 | $1,041.25
$1,530.77 | | | 10 |  Cardano (ADA) | ₱ 25.90
$0.45 | -4.15%
2.68% | 0.00000706576 | ₱ 21,058,525,302
₱ 923,550,139,696 | 0.25%
0.64% | 35,653,746,233
36,855,324,087 | $819.27
$846.88 | | | 1-10 | | -1.73%
6.49% | | ₱ 6,335,684,052,075
₱ 115,985,927,838,999 | 76.45%
79.85% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | ₱ 2,129.53
$37.21 | -6.12%
10.59% | 0.000580881 | ₱ 28,277,367,775
₱ 810,373,160,414 | 0.34%
0.56% | 380,540,824
439,230,464 | $718.87
$829.74 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | ₱ 0.00
$0.00 | -6.10%
2.78% | 0.000000000374737 | ₱ 31,787,505,623
₱ 809,565,436,927 | 0.38%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $718.15
$718.45 | | | 13 |  TRON (TRX) | ₱ 6.87
$0.12 | -1.48%
-0.02% | 0.00000187386 | ₱ 19,348,174,064
₱ 601,171,816,107 | 0.23%
0.41% | 87,511,390,860
87,511,450,415 | $533.29
$533.29 | | | 14 |  Polkadot (DOT) | ₱ 413.86
$7.23 | -3.05%
13.38% | 0.00011289 | ₱ 11,725,304,919
₱ 595,110,174,549 | 0.14%
0.41% | 1,437,953,431 | $527.91 | | | 15 |  Bitcoin Cash (BCH) | ₱ 27,449.25
$479.57 | -0.71%
6.75% | 0.00748745 | ₱ 20,505,943,628
₱ 540,814,497,131 | 0.25%
0.37% | 19,702,344 | $479.75 | | | 16 |  ChainLink (LINK) | ₱ 830.35
$14.51 | -4.09%
7.31% | 0.000226498 | ₱ 19,091,382,448
₱ 487,497,894,880 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $432.45
$736.59 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | ₱ 431.33
$7.54 | -0.05%
16.88% | 0.000117656 | ₱ 34,127,229,545
₱ 461,221,451,983 | 0.41%
0.32% | 1,069,302,053
1,189,475,419 | $409.14
$455.12 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | ₱ 41.01
$0.72 | -7.32%
6.55% | 0.0000111864 | ₱ 17,843,471,834
₱ 405,953,812,138 | 0.22%
0.28% | 9,898,979,601
10,000,000,000 | $360.11
$363.79 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | ₱ 4,661.65
$81.44 | -2.80%
0.43% | 0.00127158 | ₱ 20,564,885,650
₱ 347,310,050,650 | 0.25%
0.24% | 74,503,769
84,000,000 | $308.09
$347.36 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | ₱ 743.50
$12.99 | -5.84%
1.17% | 0.000202809 | ₱ 8,345,112,115
₱ 344,634,901,811 | 0.10%
0.24% | 463,527,441
518,299,027 | $305.72
$341.84 | | | 1-20 | | -2.74%
6.53% | | ₱ 6,547,300,429,675
₱ 121,389,581,035,588 | 79.00%
83.57% | | | | | 21 | UNUS SED LEO (LEO) | ₱ 330.98
$5.78 | -1.18%
-0.18% | 0.0000902838 | ₱ 115,416,151
₱ 306,645,974,934 | 0.00%
0.21% | 926,469,569
985,239,504 | $272.02
$289.28 | | | 22 | Multi-collateral DAI (DAI) | ₱ 57.25
$1.00 | 0.01%
0.03% | 0.0000156172 | ₱ 39,131,037,230
₱ 306,184,325,269 | 0.47%
0.21% | 5,347,888,596 | $271.61 | | | 23 | Uniswap (UNI) | ₱ 434.22
$7.59 | -4.21%
3.34% | 0.000118444 | ₱ 7,063,791,977
₱ 260,066,707,995 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $230.70
$385.19 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | ₱ 606.78
$10.60 | 5.02%
43.07% | 0.000165514 | ₱ 23,892,888,464
₱ 235,820,824,942 | 0.29%
0.16% | 388,643,223
532,070,164 | $209.19
$286.40 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | ₱ 6.47
$0.11 | -6.34%
15.93% | 0.00000176438 | ₱ 9,937,982,602
₱ 231,168,888,911 | 0.12%
0.16% | 35,738,891,043
50,000,000,000 | $205.07
$286.89 | | | 26 | Ethereum Classic (ETC) | ₱ 1,562.06
$27.29 | -4.41%
5.44% | 0.000426089 | ₱ 11,990,408,793
₱ 229,508,603,938 | 0.14%
0.16% | 146,927,340
210,700,000 | $203.59
$291.96 | | | 27 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
27 | 2024-05-07 |
-2 | Aptos (APT) | ₱ 519.25
$9.07 | -4.79%
4.42% | 0.000141638 | ₱ 8,056,527,636
₱ 222,360,176,549 | 0.10%
0.15% | 428,234,059
1,094,657,965 | $197.25
$504.22 | | | 28 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
28 | 2024-05-07 | -2
-4 | First Digital USD (FDUSD) | ₱ 57.27
$1.00 | 0.06%
0.15% | 0.0000156223 | ₱ 440,851,344,756
₱ 221,040,353,586 | 5.32%
0.15% | 3,859,502,046 | $196.08 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | ₱ 528.02
$9.23 | -2.86%
16.41% | 0.00014403 | ₱ 9,896,150,295
₱ 206,419,041,549 | 0.12%
0.14% | 390,930,671 | $183.11 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | ₱ 0.00
$0.00 | -6.88%
21.39% | 0.000000000131708 | ₱ 53,302,845,314
₱ 203,127,857,473 | 0.64%
0.14% | 420,689,899,999,990 | $180.19 | | | 1-30 | | -2.68%
8.02% | | ₱ 7,151,538,822,893
₱ 123,811,923,790,735 | 86.29%
85.23% | | | | | 31 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
-2 | Cronos (CRO) | ₱ 7.50
$0.13 | -3.23%
-1.01% | 0.00000204709 | ₱ 859,886,690
₱ 199,412,058,138 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.90
$199.72 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | ₱ 60.89
$1.06 | -2.92%
9.29% | 0.0000166094 | ₱ 3,751,036,668
₱ 198,774,076,079 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $176.33
$335.94 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | ₱ 345.73
$6.04 | -5.43%
5.40% | 0.0000943073 | ₱ 9,818,582,119
₱ 189,542,093,187 | 0.12%
0.13% | 548,231,389
1,960,513,149 | $168.14
$601.28 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | ₱ 189.25
$3.31 | -8.64%
31.18% | 0.000051623 | ₱ 35,987,940,641
₱ 189,044,756,877 | 0.43%
0.13% | 998,906,046 | $167.70 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | ₱ 129.12
$2.26 | -5.82%
-3.15% | 0.0000352194 | ₱ 6,212,566,462
₱ 188,352,241,598 | 0.07%
0.13% | 1,458,789,959
1,818,000,000 | $167.08
$208.23 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | ₱ 125.60
$2.19 | -3.99%
8.87% | 0.0000342593 | ₱ 2,997,355,707
₱ 182,969,607,820 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.31
$222.83 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | ₱ 6.31
$0.11 | -2.37%
1.96% | 0.00000172142 | ₱ 5,512,233,740
₱ 182,564,476,014 | 0.07%
0.13% | 28,929,030,568
50,001,786,995 | $161.95
$279.92 | | | 38 | OKB (OKB) | ₱ 2,922.74
$51.06 | -1.39%
1.42% | 0.00079725 | ₱ 293,945,248
₱ 175,364,774,028 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.56
$777.81 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | ₱ 25,210.60
$440.46 | -8.21%
15.63% | 0.00687681 | ₱ 2,441,400,593
₱ 169,416,622,935 | 0.03%
0.12% | 6,720,053 | $150.29 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | ₱ 156.96
$2.74 | -7.94%
15.43% | 0.0000428134 | ₱ 15,235,650,538
₱ 164,077,943,644 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $145.55
$598.00 | | | 1-40 | | -3.26%
8.14% | | ₱ 7,234,649,421,299
₱ 125,651,442,441,055 | 87.29%
86.50% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | ₱ 61.17
$1.07 | -4.79%
5.00% | 0.0000166849 | ₱ 18,693,018,012
₱ 162,334,786,218 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $144.00
$542.61 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | ₱ 16.61
$0.29 | -4.47%
20.79% | 0.00000453167 | ₱ 7,242,007,472
₱ 157,545,327,638 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $139.76
$159.12 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | ₱ 2,320.47
$40.54 | 3.95%
18.67% | 0.000632964 | ₱ 11,367,005,767
₱ 151,884,364,725 | 0.14%
0.10% | 65,454,185 | $134.73 | | | 44 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
44 | 2024-05-07 | -1
-2 | VeChain (VEN) | ₱ 2.09
$0.04 | -4.95%
-2.56% | 0.000000569756 | ₱ 3,393,217,449
₱ 151,882,183,133 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $134.73
$159.32 | | | 45 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
45 | 2024-05-07 |
-2 | Kaspa (KAS) | ₱ 6.44
$0.11 | 0.09%
3.59% | 0.00000175632 | ₱ 2,110,202,349
₱ 151,714,503,214 | 0.03%
0.10% | 23,562,761,838 | $134.58 | | | 46 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
46 | 2024-05-07 |
-1 | Maker (MKR) | ₱ 162,142.40
$2,832.82 | -4.33%
4.80% | 0.0442284 | ₱ 3,698,040,437
₱ 150,051,115,760 | 0.04%
0.10% | 925,426
977,631 | $133.11
$140.62 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | ₱ 63.39
$1.11 | -3.50%
-4.35% | 0.000017291 | ₱ 15,789,788,144
₱ 148,280,526,596 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.54
$562.32 | | | 48 | Injective (INJ) | ₱ 1,485.37
$25.95 | -0.20%
8.33% | 0.00040517 | ₱ 7,756,575,240
₱ 138,733,248,788 | 0.09%
0.10% | 93,400,000
100,000,000 | $123.07
$131.76 | | | 49 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
49 | 2024-05-07 | -1
-2 | Monero (XMR) | ₱ 7,491.59
$130.89 | -1.25%
5.50% | 0.00204351 | ₱ 2,622,487,731
₱ 138,095,382,233 | 0.03%
0.10% | 18,433,381 | $122.50 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | ₱ 129.12
$2.26 | -4.30%
9.07% | 0.0000352196 | ₱ 2,832,564,429
₱ 129,116,403,521 | 0.03%
0.09% | 1,000,000,000 | $114.54 | | | 1-50 | | -3.08%
7.89% | | ₱ 7,310,154,328,330
₱ 127,131,080,282,883 | 88.20%
87.52% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0459 s
|
| |